CollectAI

close-shg_stocks

2021/03/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210326 0 3373.3169 3423.2229 3373.3169 3418.3269 274600 3418.3269 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210326 0 5037.9899 5037.9899 5037.9899 5037.9899 0 5037.9899
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210326 0 1.509 1.54 1.478 1.481 57600 1.481 down down correct
510020.SHG Bosera SSE Mega 20210326 0 3.692 3.733 3.686 3.732 7000 3.732 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20210326 0 6.522 6.598 6.509 6.572 54100 6.572 up up correct
510050.SHG China 50 ETF 20210326 0 3.465 3.525 3.465 3.514 466843906 3.4693 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210326 0 2.117 2.155 2.106 2.15 41911 2.15 up up correct
510090.SHG CCB Principal Responsibility ETF 20210326 0 2.46 2.464 2.43 2.456 23500 2.456 down down correct
510130.SHG E Fund SSE Mid 20210326 0 5.45 5.469 5.36 5.387 84400 5.387 down up incorrect
510150.SHG SSE Consumption 80 ETF 20210326 0 9.02 9.31 9.02 9.265 1299165 9.265 up up correct
510160.SHG China Security Southern Well 20210326 0 0.698 0.7 0.69 0.7 383800 0.7 up up correct
510170.SHG SSE Commodity ETF 20210326 0 2.519 2.562 2.513 2.558 2405200 2.558 up up correct
510180.SHG Shanghai SSE180 Index Fund 20210326 0 4.099 4.17 4.095 4.154 16384000 4.154 up up correct
510190.SHG Huaan SSE Industry Top ETF 20210326 0 3.998 4.08 3.998 4.059 37500 4.059 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210326 0 0.938 0.95 0.936 0.95 40420801 0.95 up up correct
510220.SHG Huatai 20210326 0 5.268 5.317 5.264 5.317 10500 5.317 up up correct
510230.SHG Guotai Asset Management 20210326 0 1.162 1.171 1.16 1.171 33540977 1.171 up up correct
510270.SHG BOC SSE State 20210326 0 1.326 1.353 1.326 1.353 100370 1.353 up up correct
510290.SHG China Southern SSE 380 Index ETF 20210326 0 1.855 1.877 1.855 1.877 32900 1.877 up up correct
510300.SHG Huatai 20210326 0 4.95 5.056 4.946 5.033 556534950 5.033 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210326 0 2.25 2.298 2.249 2.287 68889600 2.287 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210326 0 4.947 5.053 4.947 5.031 96608300 5.031 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20210326 0 0.767 0.782 0.762 0.779 24896667 0.779 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210326 0 6.841 6.946 6.839 6.928 194791297 6.928 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210326 0 1.817 1.843 1.816 1.837 39894700 1.837 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20210326 0 1.343 1.354 1.343 1.354 1200 1.354 up up correct
510630.SHG SSE Consumer Staples ETF 20210326 0 5.157 5.278 5.152 5.258 2744001 5.258 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210326 0 2.153 2.161 2.146 2.158 5157364 2.158 up up correct
510660.SHG SSE Health Care ETF 20210326 0 3 3.066 2.987 3.058 587232 3.058 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210326 0 3.198 3.242 3.189 3.233 319700 3.233 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210326 0 0.892 0.904 0.892 0.901 1220730 0.901 up down incorrect
510880.SHG SSE Dividend Index ETF 20210326 0 2.685 2.717 2.685 2.715 57568100 2.715 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210326 0 1.173 1.196 1.171 1.191 832794452 1.191 up down incorrect
511010.SHG Guotai SSE 5 20210326 0 121.885 121.933 121.706 121.72 720400 121.72 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20210326 0 95.471 95.55 95.47 95.496 57700 92.5843 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210326 0 1.007 1.014 1.003 1.011 594792100 1.011 up down incorrect
512010.SHG E Fund Management Company 20210326 0 2.783 2.883 2.782 2.88 272681592 0.72 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210326 0 2.229 2.297 2.229 2.287 2388600 2.287 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210326 0 1.58 1.614 1.58 1.608 2550500 1.608 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210326 0 0.943 0.952 0.938 0.949 5797748 0.949 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210326 0 3.185 3.233 3.185 3.222 50960628 3.222 up up correct
512510.SHG Huatai 20210326 0 1.492 1.511 1.49 1.505 2461735 1.505 up up correct
512610.SHG Harvest Fund Management 20210326 0 2.05 2.114 2.041 2.102 201400 2.102 up up correct
512640.SHG Harvest Fund Management 20210326 0 2.189 2.191 2.178 2.189 113200 2.189
512810.SHG Fortune SG CSI Health Care 20210326 0 1.055 1.071 1.055 1.069 7086200 1.069 up up correct
512880.SHG Guotai Asset Management Co Ltd 20210326 0 1.052 1.061 1.048 1.057 1100542437 1.057 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210326 0 1.684 1.719 1.684 1.716 5418900 1.716 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20210326 0 1.171 1.187 1.171 1.18 4948652 1.18 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210326 0 4.285 4.326 4.283 4.322 12059200 4.322 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20210326 0 2.408 2.426 2.408 2.426 8634400 2.426 up up correct
513600.SHG China Southern Hangsheng Index ETF 20210326 0 2.641 2.671 2.636 2.661 11037100 2.661 up up correct
518800.SHG Guotai Asset Management Company 20210326 0 3.552 3.552 3.533 3.544 44587800 3.544 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210326 0 3.581 3.584 3.567 3.579 497276168 3.579 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210326 0 10.68 10.73 10.61 10.62 40882727 10.1097 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210326 0 13.16 13.5 13.14 13.19 18295840 13.1262 up up correct
600006.SHG DongFeng Automobile Co. LTD 20210326 0 6.14 6.35 6.12 6.33 41810770 6.2616 up up correct
600007.SHG China World Trade Center Co. Ltd 20210326 0 12.39 12.4 12.28 12.3 935900 12.0491 down down correct
600008.SHG Beijing Capital Eco 20210326 0 3.07 3.14 3.06 3.12 61249090 3.0479 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20210326 0 57.98 59.04 57.98 58.75 14972130 58.75 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210326 0 1.56 1.63 1.55 1.61 1138910000 1.61 up up correct
600011.SHG Huaneng Power International Inc 20210326 0 4.28 4.44 4.28 4.37 57964141 4.1845 up down incorrect
600012.SHG Anhui Expressway Company Limited 20210326 0 6.18 6.29 6.18 6.28 3586316 6.0463 up up correct
600015.SHG Hua Xia Bank Co. Limited 20210326 0 6.4 6.48 6.38 6.45 40816320 6.1343 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20210326 0 5.19 5.21 5.17 5.18 65014660 4.9417 down down correct
600017.SHG Rizhao Port Co. Ltd 20210326 0 2.81 2.85 2.79 2.83 11498150 2.7942 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20210326 0 4.7 4.77 4.69 4.73 31059510 4.6028 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210326 0 8.02 8.19 7.98 8.14 103297602 7.4679 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210326 0 3.23 3.27 3.23 3.26 5147353 3.2247 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20210326 0 7.9 8.66 7.89 8.39 114719797 8.2611 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20210326 0 1.52 1.54 1.51 1.54 68681359 1.5044 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210326 0 3.7 3.84 3.68 3.7 136591594 3.4725
600025.SHG Huaneng Lancang River Hydropower Inc 20210326 0 5.39 5.64 5.39 5.5 85933234 5.3478 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210326 0 6.38 6.46 6.38 6.41 7577866 6.2072 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20210326 0 3.4 3.58 3.39 3.5 79047133 3.2471 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20210326 0 4.21 4.26 4.21 4.24 98346094 3.9809 up down incorrect
600029.SHG China Southern Airlines Company Limited 20210326 0 6.78 7.2 6.74 6.87 114770898 6.87 up up correct
600030.SHG CITIC Securities Company Limited 20210326 0 23.87 24.08 23.84 23.98 53854238 23.5907 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210326 0 34.48 36 34.32 35.68 113970898 34.9181 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210326 0 2.68 2.69 2.67 2.68 4208971 2.5807
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210326 0 2.79 2.83 2.79 2.81 6448389 2.7447 up up correct
600036.SHG China Merchants Bank Co. Ltd 20210326 0 51.45 51.82 50.73 51.6 70947523 50.3172 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210326 0 8.77 8.9 8.77 8.83 7909426 8.7886 up down incorrect
600038.SHG Avicopter Plc 20210326 0 47.57 48.35 47.57 47.87 3271421 47.5202 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210326 0 6.3 6.38 6.14 6.16 68679078 5.919 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210326 0 14.34 14.45 14.3 14.35 39281910 13.4785 up up correct
600050.SHG China United Network Communications Limited 20210326 0 4.23 4.26 4.23 4.25 62256129 4.135 up up correct
600051.SHG Ningbo United Group Co.Ltd 20210326 0 8.22 8.28 8.2 8.25 1887004 8.0173 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210326 0 2.7 2.75 2.69 2.72 3243046 2.72 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210326 0 16.03 16.19 15.9 16.1 1466515 16.1 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210326 0 11.38 11.7 11.26 11.55 9320562 11.55 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210326 0 13.85 14 13.42 13.6 13954520 13.5041 down down correct
600056.SHG China Meheco Group Co. Ltd 20210326 0 13.86 13.88 13.76 13.85 3373957 13.4503 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20210326 0 6.1 6.4 6.08 6.37 24829949 6.0657 up up correct
600058.SHG Minmetals Development Co. Ltd 20210326 0 7.79 8.04 7.65 8.01 9824370 8.01 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210326 0 11.34 11.72 11.24 11.54 19792760 11.4981 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20210326 0 11.16 11.36 11.13 11.31 11209090 11.1063 up up correct
600061.SHG SDIC Capital Co.Ltd 20210326 0 12.35 12.55 12.27 12.51 32001487 8.0445 up up correct
600062.SHG China Resources Double 20210326 0 11.86 11.92 11.79 11.82 3015156 11.528 down down correct
600063.SHG Anhui Wanwei Updated High 20210326 0 4.46 4.63 4.45 4.49 65777914 4.3891 up up correct
600064.SHG Nanjing Gaoke Company Limited 20210326 0 9.94 10.05 9.94 10 3080610 9.5059 up up correct
600066.SHG Yutong Bus Co.Ltd 20210326 0 14.03 14.35 14 14.26 11722700 13.7493 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210326 0 3.47 3.47 3.32 3.41 12283320 3.3556 down down correct
600068.SHG China Gezhouba Group Company Limited 20210326 0 7.44 7.46 7.32 7.34 49885340 7.265 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210326 0 6.53 6.61 6.5 6.56 3883580 6.5237 up up correct
600071.SHG Phenix Optical Company Limited 20210326 0 14.3 14.3 13.86 14 2544702 14 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20210326 0 11.5 11.75 11.48 11.69 8382057 11.6301 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210326 0 8.9 8.92 8.79 8.85 5670970 8.7095 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20210326 0 7.47 7.69 7.25 7.66 33253211 7.5581 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20210326 0 4.23 4.46 4.2 4.28 30610670 4.28 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20210326 0 2.55 2.64 2.54 2.59 6048800 2.5796 up up correct
600078.SHG Jiangsu ChengXing Phosph 20210326 0 3.52 3.59 3.51 3.56 2611801 3.56 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210326 0 31.11 31.55 30.19 30.87 13075170 30.7414 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20210326 0 6.12 6.12 5.99 5.99 1340300 5.9141 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210326 0 11.72 11.95 11.69 11.93 2440801 11.855 up up correct
600082.SHG Tianjin Hi 20210326 0 2.94 2.95 2.91 2.93 1436501 2.9195 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210326 0 6.6 6.67 6.5 6.57 900200 6.57 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20210326 0 2.57 2.6 2.56 2.58 1657768 2.58 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20210326 0 26.9 27.06 26.59 26.89 13670630 26.6797 down down correct
600088.SHG China Television Media Ltd 20210326 0 11.16 11.53 10.99 11.3 10484850 11.3 up up correct
600089.SHG TBEA Co. Ltd 20210326 0 11.16 11.54 11.15 11.45 78998367 11.2347 up down incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210326 0 1.9 1.92 1.83 1.88 39606500 1.88 down down correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210326 0 1.84 1.84 1.81 1.82 1224588 1.82 down down correct
600094.SHG Greattown Holdings Ltd 20210326 0 3.91 3.95 3.9 3.91 13934340 3.8841
600095.SHG Xiangcai Co.Ltd 20210326 0 8.99 9.04 8.77 8.89 22318801 8.8363 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210326 0 6.8 6.9 6.74 6.85 25180080 6.85 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210326 0 9.38 9.48 9.27 9.45 1813879 9.2735 up up correct
600098.SHG Guangzhou Development Group Incorporated 20210326 0 6.14 6.74 6.14 6.56 40615219 6.3874 up up correct
600099.SHG Linhai Co.Ltd 20210326 0 6.13 6.2 6.08 6.17 1399867 6.17 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210326 0 5.77 5.86 5.76 5.84 7937042 5.8295 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210326 0 5.58 5.83 5.58 5.75 7185269 5.6962 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210326 0 2.32 2.38 2.27 2.31 111905000 2.31 down down correct
600104.SHG SAIC Motor Corporation Limited 20210326 0 19.98 20.29 19.91 20.1 32063811 19.4472 up up correct
600105.SHG Jiangsu Etern Company Limited 20210326 0 3.15 3.16 3.13 3.16 11914800 3.16 up up correct
600106.SHG Chongqing road & bridge co.ltd 20210326 0 2.68 2.69 2.66 2.67 4279562 2.616 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210326 0 8.06 8.35 8.04 8.23 5849704 8.23 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210326 0 2.81 2.82 2.77 2.8 19523495 2.8 down down correct
600109.SHG Sinolink Securities Co. Ltd 20210326 0 13.25 13.45 13.06 13.35 64463047 13.2788 up up correct
600110.SHG Nuode Investment Co.Ltd 20210326 0 7.1 7.65 7.04 7.4 40822107 7.4 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210326 0 18.01 18.99 17.7 18.72 164909500 18.6551 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210326 0 1.63 1.69 1.54 1.58 17834109 1.58 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20210326 0 6.08 6.14 6.02 6.12 2158707 6.095 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20210326 0 7.75 7.86 7.75 7.84 2839456 7.6975 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210326 0 5.3 5.81 5.3 5.64 137244609 5.64 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210326 0 9.08 9.62 9.05 9.5 20767711 9.3949 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20210326 0 3.46 3.53 3.45 3.5 7265928 3.5 up up correct
600118.SHG China Spacesat Co.Ltd 20210326 0 29.75 29.97 29.58 29.79 6787422 29.6795 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210326 0 6.63 6.68 6.54 6.6 1283402 6.6 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210326 0 4.3923 4.4231 4.3615 4.4 11334305 4.3695 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210326 0 5.8 5.8 5.33 5.52 107589102 5.52 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210326 0 1.18 1.19 1.16 1.16 14023278 1.16 down down correct
600123.SHG Shanxi Lanhua Sci 20210326 0 5.15 5.19 5.13 5.18 5331268 5.1191 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210326 0 5.34 5.45 5.33 5.41 14456710 5.3033 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210326 0 5.63 5.67 5.54 5.65 19674430 5.4489 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210326 0 9.51 9.74 9.43 9.67 25251920 9.67 up up correct
600128.SHG Jiangsu Holly Corporation 20210326 0 7.58 8 7.35 7.43 34637719 7.3471 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210326 0 13.28 13.53 13.25 13.46 1537700 13.46 up up correct
600130.SHG Ningbo Bird Co.Ltd 20210326 0 3.32 3.35 3.27 3.34 4964700 3.34 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20210326 0 16.34 16.68 16.25 16.4 8424839 16.1938 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20210326 0 102 108.26 102 106.71 4056242 106.71 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210326 0 5.8 5.87 5.76 5.85 5267001 5.7428 up down incorrect
600135.SHG Lucky Film CompanyLimited 20210326 0 5.89 6.02 5.89 5.97 1668301 5.9515 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210326 0 6.24 6.43 6.24 6.32 3512100 6.32 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20210326 0 14.89 15.99 14.81 15.99 6365581 15.9055 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20210326 0 12.65 13.26 12.63 13.23 33599102 13.23 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210326 0 2.89 2.95 2.87 2.93 6016910 2.93 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210326 0 13.52 13.81 13.39 13.66 22264100 13.5187 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210326 0 21.54 22.33 21.54 22.18 44443781 21.5762 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210326 0 1.5 1.57 1.46 1.53 8196440 1.53 up up correct
600146.SHG Shangying Global Co. Ltd 20210326 0 1.52 1.57 1.45 1.5 23278779 1.5 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20210326 0 12.89 12.95 12.8 12.9 538609 12.7203 up up correct
600149.SHG Langfang Development Co. Ltd 20210326 0 4.77 4.84 4.74 4.83 1631393 4.83 up up correct
600150.SHG China CSSC Holdings Limited 20210326 0 14.63 14.75 14.59 14.68 3838210 14.6474 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210326 0 7.4 7.56 7.18 7.43 65485627 7.43 up up correct
600152.SHG Veken Technology Co. Ltd 20210326 0 6.12 6.21 6.08 6.18 3922318 6.18 up up correct
600153.SHG Xiamen C&D Inc 20210326 0 8.41 8.49 8.38 8.42 10004460 7.9034 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20210326 0 10.36 10.43 10.32 10.37 7423752 10.37 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20210326 0 3.78 3.95 3.78 3.9 4118501 3.9 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20210326 0 1.47 1.49 1.47 1.48 66328938 1.48 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20210326 0 11.21 11.32 11.18 11.27 8104481 11.253 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210326 0 2.37 2.39 2.37 2.39 2623500 2.3424 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20210326 0 8.67 8.96 8.62 8.87 19498539 8.7706 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210326 0 32.25 33.31 32.12 33.14 7227421 33.0438 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210326 0 1.81 1.83 1.81 1.83 4485650 1.8 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20210326 0 4.87 5.28 4.87 5.2 52769160 5.2 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210326 0 5.56 5.62 5.51 5.59 3345300 5.59 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20210326 0 3.84 4.19 3.82 4.19 236268695 4.19 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20210326 0 10.57 10.79 10.47 10.56 7871611 10.1177 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210326 0 6.98 7.24 6.98 7.16 4266025 7.0471 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210326 0 2.4 2.46 2.4 2.44 43840989 2.44 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20210326 0 3 3.02 2.99 3 13326480 2.8515
600171.SHG Shanghai Belling Co. Ltd 20210326 0 14.63 14.65 14.46 14.59 6780271 14.514 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210326 0 3.06 3.29 3.03 3.19 22416942 3.19 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210326 0 4.49 4.8 4.48 4.8 10266530 4.6591 up up correct
600176.SHG China Jushi Co. Ltd 20210326 0 18.81 19.11 18.06 19 94011999 16.3853 up down incorrect
600177.SHG Youngor Group Co.Ltd 20210326 0 8.3 8.62 8.29 8.46 45498602 7.8884 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210326 0 6.73 6.83 6.57 6.83 10054020 6.8043 up up correct
600179.SHG Antong Holdings Co. Ltd 20210326 0 4.54 4.6 4.49 4.5 7042227 4.5 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20210326 0 5.46 5.52 5.38 5.42 1434671 5.3765 down down correct
600182.SHG Giti Tire Corporation 20210326 0 14.65 14.9 14.65 14.82 1119400 14.7568 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20210326 0 22.3 23.06 22.22 22.98 21166711 22.5885 up up correct
600184.SHG North Electro 20210326 0 10.13 10.28 10.13 10.25 2843800 10.2192 up up correct
600185.SHG Gree Real Estate Co. Ltd 20210326 0 5.72 5.81 5.72 5.77 22168961 5.77 up down incorrect
600186.SHG Lotus Health Group Company 20210326 0 2.6 2.62 2.58 2.61 5821101 2.61 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210326 0 2.48 2.58 2.45 2.55 36570980 2.55 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20210326 0 12.82 13.31 12.51 13.18 39242289 12.7407 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20210326 0 12.36 13.2 12.3 12.78 37378357 12.78 up up correct
600190.SHG Jinzhou Port Co. Ltd 20210326 0 2.85 2.89 2.84 2.87 2254000 2.8498 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20210326 0 3.71 3.78 3.64 3.76 11176367 3.76 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210326 0 4.04 4.09 4 4.07 3362620 4.07 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210326 0 6.71 6.74 6.33 6.48 3807229 6.48 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20210326 0 12.45 12.58 12.28 12.43 14929150 12.3001 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210326 0 38.8 39.38 38.32 39.16 16965980 38.9316 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210326 0 19.35 20.4 19.33 20.23 15135840 19.9413 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210326 0 6.67 7.16 6.59 6.88 31469480 6.88 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210326 0 13.32 14.37 13.12 13.86 70486414 13.86 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210326 0 5.13 5.3 5.11 5.24 11173800 5.24 up up correct
600201.SHG Jinyu Bio 20210326 0 20.45 20.66 20.09 20.15 10817080 20.011 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210326 0 3.77 3.98 3.77 3.91 3839701 3.91 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210326 0 8.04 8.04 7.88 7.97 2302800 7.97 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210326 0 11.57 11.7 11.45 11.65 8332354 11.5513 up up correct
600207.SHG Henan Ancai Hi 20210326 0 5.78 6.05 5.78 5.97 9306605 5.97 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210326 0 3.07 3.1 3.06 3.08 26874471 3.0211 up up correct
600209.SHG Lawton Development Co. Ltd 20210326 0 3.93 3.99 3.91 3.99 1274805 3.99 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210326 0 4.86 4.91 4.83 4.87 13505990 4.6975 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210326 0 45.16 49.64 45.16 48.34 8153823 47.8311 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210326 0 4.01 4.17 3.99 4.1 28259070 4.1 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210326 0 6.22 6.36 6.2 6.29 2257232 6.29 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20210326 0 5.83 5.92 5.8 5.85 1162883 5.7705 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20210326 0 13.84 14.14 13.54 13.98 28431100 13.7842 up up correct
600217.SHG China Resources and Environment Co.Ltd 20210326 0 5.63 6.1 5.62 5.91 59880954 5.91 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210326 0 8.83 9.06 8.77 9.03 9009635 8.9263 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210326 0 3.45 3.5 3.42 3.48 111608797 3.4362 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210326 0 2.39 2.47 2.36 2.43 16843961 2.4184 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210326 0 1.57 1.65 1.57 1.65 111685398 1.65 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210326 0 5.45 5.54 5.35 5.5 7610300 5.4858 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210326 0 11.27 11.5 11.16 11.41 20885230 11.2648 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20210326 0 1.84 1.86 1.78 1.82 15585002 0.4991 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210326 0 2.76 2.83 2.71 2.71 36329932 2.71 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210326 0 2.75 2.8 2.74 2.79 5872900 2.79 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210326 0 11.48 11.73 11.48 11.7 884602 11.7 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20210326 0 6.28 6.31 6.23 6.24 2318000 6.0853 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20210326 0 10.88 11.13 10.61 10.95 12074720 10.9368 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210326 0 2.47 2.53 2.47 2.53 14139180 2.4794 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210326 0 5.09 5.24 5.06 5.16 1893972 4.9619 up up correct
600233.SHG YTO Express Group Co.Ltd 20210326 0 11.18 11.22 11.15 11.22 5374571 11.0634 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210326 0 9.99 10.29 9.99 10.18 1256119 10.18 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20210326 0 5.54 5.71 5.51 5.59 14040710 5.5751 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210326 0 5.4 5.62 5.33 5.51 32344529 5.3121 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210326 0 5.41 5.95 5.31 5.88 67844200 5.88 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210326 0 8.62 8.78 8.53 8.66 2748672 8.66 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210326 0 2.11 2.16 2.1 2.16 11510860 2.16 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210326 0 3.25 3.33 3.23 3.33 842100 3.33 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210326 0 3.02 3.17 3.02 3.1 9616900 3.1 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210326 0 3.02 3.06 3.02 3.06 492800 3.06 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210326 0 6.23 6.33 6.16 6.3 8132781 6.3 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210326 0 4.26 4.45 4.25 4.35 14273060 4.2886 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210326 0 5 5.27 4.98 5.26 18588612 5.26 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210326 0 4.91 5.08 4.9 4.95 3899100 4.95 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210326 0 6.76 6.9 6.65 6.79 49565680 6.758 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210326 0 2.77 2.79 2.76 2.76 11910590 2.6819 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210326 0 2.35 2.37 2.29 2.32 45126602 2.32 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20210326 0 2.94 3.04 2.93 2.99 58090711 2.99 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20210326 0 4.82 4.96 4.71 4.91 24814197 4.91 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210326 0 24.9 26.42 24.87 26.39 15316820 26.39 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210326 0 35.02 36.44 34.8 35.74 12499635 35.74 up down incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210326 0 8.82 8.94 8.76 8.92 10599919 8.92 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20210326 0 3.9 3.95 3.87 3.92 5557553 3.6439 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210326 0 15.32 15.43 15.32 15.34 185400 15.1983 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210326 0 15.81 16.07 15.64 15.9 446654 15.9 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210326 0 4.89 5.07 4.88 5 17284711 4.8936 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210326 0 15.2 15.31 15.06 15.23 5892877 15.176 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210326 0 7.28 7.55 7.17 7.3 21992650 7.2439 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210326 0 3.48 3.51 3.48 3.49 5312400 3.3008 up down incorrect
600271.SHG Aisino Corporation 20210326 0 11.7 11.96 11.61 11.89 9801148 11.7412 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210326 0 6.99 7.22 6.94 7.09 1936202 7.072 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210326 0 8.83 8.97 8.82 8.95 8179610 8.5802 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210326 0 2.77 2.79 2.7 2.72 8160800 2.72 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210326 0 72.9917 76.75 72.825 76.0167 45388122 75.836 up down incorrect
600277.SHG Elion Energy Company Limited 20210326 0 3.06 3.17 3.05 3.11 38724352 2.3508 up up correct
600278.SHG Orient International Enterprise Ltd 20210326 0 8.74 8.75 8.64 8.66 1124481 8.5565 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210326 0 3.55 3.57 3.54 3.56 1915902 3.5355 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210326 0 4.22 4.36 4.15 4.36 16848759 4.36 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20210326 0 3.77 3.94 3.76 3.89 7915330 3.89 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210326 0 3.61 3.75 3.59 3.74 96256203 3.5331 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210326 0 10.85 11.42 10.85 11.28 4918600 11.1187 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20210326 0 5.98 6.09 5.98 6.06 4031446 5.9085 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210326 0 9.05 9.07 8.98 9.07 4983477 8.7104 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210326 0 5.42 5.59 5.42 5.56 2985184 5.4376 up up correct
600288.SHG Daheng New Epoch Technology Inc 20210326 0 11.12 11.19 10.96 11.13 5749995 11.1197 up up correct
600289.SHG Bright Oceans Inter 20210326 0 3.67 3.71 3.61 3.7 1475840 3.7 up down incorrect
600290.SHG Huayi Electric Company Limited 20210326 0 3.71 3.9 3.71 3.9 11965630 3.9 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210326 0 3.39 3.47 3.37 3.44 17117491 3.44 up up correct
600292.SHG Spic Yuanda Environmental 20210326 0 8.38 8.77 8.3 8.4 93852711 8.3899 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210326 0 2.17 2.2 2.15 2.2 6753601 2.2 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210326 0 15.7 16.25 15.6 16.1 31414221 15.5048 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20210326 0 2.62 2.65 2.61 2.64 22225510 2.64 up up correct
600298.SHG Angel Yeast Co. Ltd 20210326 0 52.73 54.87 52.5 54.14 10644740 53.6476 up up correct
600299.SHG Bluestar Adisseo Company 20210326 0 13.26 13.43 13.17 13.38 5319327 13.1916 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20210326 0 3.74 3.77 3.72 3.75 17760539 3.6523 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210326 0 6.55 6.61 6.5 6.6 324000 6.6 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210326 0 4.44 4.45 4.3 4.36 3648300 4.3094 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210326 0 3.56 3.61 3.55 3.6 7422200 3.5773 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20210326 0 18.94 19.37 18.93 19.08 9717975 18.9178 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210326 0 5.86 6.1 5.86 5.96 550500 5.96 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210326 0 1.76 1.79 1.74 1.77 103913280 1.77 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210326 0 5.91 6.16 5.91 6.09 26883189 5.8994 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20210326 0 105.65 109 104.03 108.23 21069381 106.9638 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210326 0 4.27 4.64 4.2 4.64 27525170 4.5609 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210326 0 1.51 1.52 1.45 1.5 15296086 1.5 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20210326 0 6.9 7.03 6.86 6.98 11243090 6.9519 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210326 0 4.98 5.05 4.95 5.02 18344779 5.02 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20210326 0 48.72 49.35 47.68 48.1 5531136 47.9135 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210326 0 33.39 34.23 33.34 33.9 13583580 33.8503 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20210326 0 7.35 7.4 7.27 7.35 7458864 7.35
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210326 0 5.29 5.29 5.08 5.13 1316900 5.13 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210326 0 3.25 3.28 3.23 3.27 13420147 3.27 up up correct
600321.SHG Rightway Holdings Co.ltd 20210326 0 1.94 1.96 1.94 1.95 6190343 1.95 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210326 0 2.02 2.04 2.01 2.04 3878496 2.04 up up correct
600323.SHG Grandblue Environment Co. Ltd 20210326 0 25.46 25.9 25.18 25.46 6443388 25.1948
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210326 0 6.16 6.19 6.15 6.15 9025087 5.7357 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20210326 0 6.94 7.09 6.92 7.07 9634459 6.9823 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210326 0 4.08 4.13 4.07 4.11 2490145 3.8025 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210326 0 7.8 7.93 7.79 7.93 10404020 7.7833 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210326 0 21.62 22.09 21.59 21.75 8256795 21.4651 up up correct
600330.SHG TDG Holding Co. Ltd 20210326 0 8.97 9.08 8.95 9.07 9660244 9.0197 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210326 0 1.9 1.92 1.89 1.91 8580088 1.91 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210326 0 27.88 28.07 27.84 28 2679827 27.4894 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20210326 0 5.45 5.76 5.41 5.5 53067781 5.446 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20210326 0 5.11 5.24 5.09 5.22 15957670 5.1081 up up correct
600336.SHG Aucma Co.Ltd 20210326 0 6.95 7.23 6.89 7.07 17642461 6.9219 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210326 0 5.72 5.72 5.6 5.72 9606204 5.72
600338.SHG Tibet Summit Resources Co. Ltd 20210326 0 10.15 10.46 10.1 10.35 21587039 10.35 up up correct
600339.SHG China Petroleum Engineering Corporation 20210326 0 2.69 2.73 2.69 2.72 21494830 2.6743 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20210326 0 6.01 6.34 5.98 6.28 115378269 6.28 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20210326 0 10.05 10.18 9.99 10.07 7492826 10.07 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210326 0 14.76 14.84 14.61 14.81 1106136 14.7625 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210326 0 28.58 28.78 27.62 28.51 45110527 27.7509 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210326 0 4.86 4.9 4.83 4.89 12735960 4.7138 up up correct
600350.SHG Shandong Hi 20210326 0 6.46 6.49 6.29 6.31 9678223 5.9276 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210326 0 4.92 4.95 4.89 4.95 4767041 4.9052 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210326 0 14.39 14.57 14.34 14.52 33680680 14.2499 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210326 0 4.75 4.77 4.7 4.74 1750102 4.7147 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210326 0 4.04 4.1 4.01 4.07 6347400 4.07 up up correct
600355.SHG Routon Electronic Co. Ltd 20210326 0 2.19 2.26 2.18 2.22 5967252 2.22 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210326 0 7.78 7.95 7.77 7.87 2413439 7.7342 up up correct
600358.SHG China United Travel Co.Ltd 20210326 0 3.39 3.45 3.38 3.41 3297000 3.41 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210326 0 8.38 9.08 8.31 8.66 56626040 8.66 up up correct
600360.SHG Jilin Sino 20210326 0 6.43 6.47 6.39 6.45 8891776 6.4391 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210326 0 3.76 3.82 3.76 3.81 1849540 3.7263 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20210326 0 21.58 22.2 21.44 22.03 40942566 21.941 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210326 0 23.5 24.48 23.2 24.29 9437582 24.2393 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20210326 0 2.81 2.81 2.68 2.81 36087941 2.81
600366.SHG Ningbo Yunsheng Co. Ltd 20210326 0 6.85 7.02 6.81 6.97 21684131 6.8669 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210326 0 7.68 7.84 7.56 7.8 4947471 7.7822 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210326 0 3.54 3.58 3.53 3.55 5637157 3.4047 up up correct
600369.SHG Southwest Securities Co. Ltd 20210326 0 4.71 4.74 4.69 4.72 10981680 4.6204 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210326 0 3.26 3.31 3.25 3.3 3013403 3.1978 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210326 0 11.98 12.18 11.8 12.11 5608617 12.0008 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210326 0 15.29 15.47 15.19 15.42 7870440 15.3374 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210326 0 10.46 10.51 10.38 10.43 5797973 9.9042 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210326 0 7.23 7.34 7.19 7.27 3406785 7.27 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20210326 0 5.9 5.94 5.83 5.84 5503534 5.4337 down down correct
600377.SHG Jiangsu Expressway Company Limited 20210326 0 9.7 9.88 9.65 9.8 8154942 9.3265 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210326 0 22.35 22.64 21.87 22.15 6809498 21.8882 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210326 0 8.01 8.19 7.95 8.04 17062811 8.0013 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210326 0 12.92 13.15 12.88 12.92 14556790 12.7843
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210326 0 6.34 6.5 6.22 6.35 18698080 6.35 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210326 0 5.51 5.62 5.51 5.59 6681800 5.4632 up up correct
600383.SHG Gemdale Corporation 20210326 0 12.11 12.26 12.08 12.15 12863280 11.3507 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20210326 0 5.34 5.5 5.2 5.29 847927 5.29 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20210326 0 3.59 3.6 3.55 3.55 3271400 3.4639 down down correct
600387.SHG HY Energy Group Co.Ltd 20210326 0 5.82 5.89 5.76 5.81 2107100 5.7412 down down correct
600388.SHG Fujian Longking Co. Ltd 20210326 0 9.75 10.05 9.69 9.81 17535039 9.6003 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210326 0 21.68 21.96 21.51 21.85 2423196 21.1694 up up correct
600390.SHG Minmetals Capital Company Limited 20210326 0 6.49 6.52 6.45 6.48 11715600 6.1122 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210326 0 18.15 18.35 18.04 18.27 2052604 18.27 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210326 0 15.18 16.16 15.04 15.7 118292203 15.6662 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210326 0 1.73 1.76 1.72 1.74 20275764 1.74 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210326 0 6.64 6.7 6.61 6.66 2835239 6.3185 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210326 0 2.55 2.68 2.55 2.63 54909672 2.63 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210326 0 2.54 2.56 2.48 2.55 13670150 2.55 up up correct
600398.SHG Hla Group Corp.Ltd 20210326 0 8.06 8.45 7.88 8 66800406 7.721 down down correct
600399.SHG Fushun Special Steel Co.LTD 20210326 0 11.72 12.28 11.72 12.27 13016300 12.27 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210326 0 3.31 3.44 3.27 3.37 21879789 3.2378 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20210326 0 3.48 3.58 3.43 3.56 15800960 3.56 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20210326 0 5.15 5.25 5.11 5.19 12244972 5.19 up up correct
600406.SHG NARI Technology Co. Ltd 20210326 0 31.1 32.2 31.01 31.61 17472611 25.8694 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20210326 0 2.83 2.84 2.7 2.82 7212059 2.82 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210326 0 10.42 10.62 10.19 10.52 64215461 10.2683 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210326 0 7.45 7.48 7.35 7.42 14409360 7.3952 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210326 0 5.07 5.13 5.06 5.09 21743750 5.041 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210326 0 19.06 19.46 18.88 19.43 4417900 19.43 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210326 0 8.35 8.59 8.3 8.52 31209260 8.4977 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210326 0 15.18 15.45 15.16 15.33 4292550 15.1419 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210326 0 9.19 9.28 9.07 9.1 4272650 9.0083 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210326 0 9.95 10.05 9.8 9.99 295220 9.99 up up correct
600422.SHG KPC Pharmaceuticals Inc 20210326 0 8.34 8.43 8.33 8.42 3929473 8.206 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210326 0 2.62 2.67 2.62 2.66 464900 2.66 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210326 0 3.82 3.98 3.82 3.96 36437081 3.96 up up correct
600426.SHG Shandong Hualu 20210326 0 26.8846 27.1385 26.2154 26.9231 12477170 26.6377 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210326 0 3.9 3.98 3.9 3.94 16547721 3.9268 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210326 0 4.48 4.49 4.42 4.48 4514200 4.4753
600433.SHG Guangdong Guanhao High 20210326 0 5.32 5.41 5.28 5.35 11356080 5.2998 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20210326 0 8.05 8.14 8.05 8.09 9166822 8.0646 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210326 0 267.54 282.8 266.66 281.62 6103785 281.0285 up up correct
600438.SHG Tongwei Co. Ltd 20210326 0 31.21 32.5 31.01 32.03 122242898 31.8355 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210326 0 2.56 2.6 2.54 2.6 7237233 2.6 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210326 0 9 9.17 9 9.1 710619 8.9922 up up correct
600446.SHG Shenzhen Kingdom Sci 20210326 0 15.2 15.3 14.95 15.05 9411602 14.9728 down down correct
600448.SHG Huafang Co. Ltd 20210326 0 3.5 3.69 3.47 3.57 23884171 3.57 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210326 0 14.75 15 14.6 14.94 6316441 14.2013 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210326 0 14.1643 14.4 13.8571 13.9286 16235324 13.7209 down down correct
600455.SHG But'one Information CorporationXi'an 20210326 0 19.7 19.78 19.57 19.71 560701 19.71 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210326 0 37.99 39.87 37.99 39.66 7565292 38.7723 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210326 0 8.24 8.41 8.18 8.39 8338379 8.2649 up up correct
600459.SHG Sino 20210326 0 21.07 21.37 21 21.23 3906231 16.1694 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210326 0 23.3 24.1 23.05 23.86 30613170 23.8518 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210326 0 6.62 6.74 6.59 6.67 6715100 6.2843 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20210326 0 2.34 2.4 2.29 2.35 2926660 2.35 up up correct
600463.SHG Beijing Airport High 20210326 0 6.04 6.08 5.91 6.03 530400 6.02 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210326 0 4.24 4.27 4.22 4.26 14725100 4.26 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210326 0 2.55 2.58 2.54 2.58 12787140 2.5672 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210326 0 4.16 4.27 4.15 4.23 9118750 4.1976 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210326 0 5.05 5.14 5.03 5.1 4181076 5.0369 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210326 0 4.89 4.96 4.85 4.92 7025476 4.92 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210326 0 10.3154 11.2308 10.2538 10.7692 13390221 10.4192 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210326 0 10.2 10.34 10.15 10.15 1835656 10.15 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210326 0 4.11 4.19 4.09 4.19 14693010 4.0763 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210326 0 3.69 3.75 3.66 3.69 23728097 3.69
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210326 0 8.73 8.84 8.73 8.8 2482772 7.9048 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20210326 0 8.31 8.35 8.21 8.33 2311058 8.2281 up up correct
600481.SHG Shuangliang Eco 20210326 0 5.02 5.35 5.02 5.17 84696156 5.1547 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210326 0 16.62 16.75 16.61 16.7 2110287 16.6273 up up correct
600483.SHG Fujian Funeng Co. Ltd 20210326 0 9.35 10.31 9.31 10.07 24255160 9.8311 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210326 0 116.81 117.55 113.51 116.3 2192442 115.6309 down down correct
600487.SHG Hengtong Optic 20210326 0 12.16 12.7 12.16 12.56 20230279 12.4974 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210326 0 5.05 5.08 5.04 5.05 5898353 5.0394
600489.SHG Zhongjin Gold Corp. Ltd 20210326 0 8.4 8.46 8.3 8.45 19839570 8.2924 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20210326 0 3.78 3.83 3.77 3.82 8745659 3.7822 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20210326 0 5.14 5.17 5.13 5.17 6019407 5.1195 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210326 0 4.73 4.94 4.7 4.92 6207400 4.8807 up up correct
600495.SHG Jinxi Axle Company Limited 20210326 0 3.97 3.97 3.92 3.95 6447359 3.9418 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210326 0 5.32 5.45 5.32 5.41 25038660 5.3669 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210326 0 4.68 4.75 4.66 4.74 37436422 4.6853 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210326 0 18.46 18.68 18.46 18.64 6059875 18.5597 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20210326 0 9.23 10.19 9.23 10.19 54688168 10.1146 up up correct
600500.SHG Sinochem International Corporation 20210326 0 5.16 5.19 5.14 5.18 9632620 5.1513 up down incorrect
600501.SHG Aerosun Corporation 20210326 0 8.81 8.92 8.8 8.91 2182600 8.91 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210326 0 4.03 4.1 3.99 4.07 21699609 3.8753 up up correct
600503.SHG Deluxe Family Co. Ltd 20210326 0 3.69 3.72 3.66 3.69 19567971 3.6847
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210326 0 7.24 7.58 7.08 7.38 26820260 7.3505 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20210326 0 8.8 9.15 8.38 8.87 12534529 8.87 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210326 0 8.47 8.67 8.41 8.64 76190602 7.5887 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210326 0 9.56 9.74 9.35 9.66 11398900 9.3944 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210326 0 5.58 5.96 5.45 5.78 69542492 5.7697 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20210326 0 6.54 6.74 6.51 6.64 3300867 6.4107 up up correct
600511.SHG China National Medicines Corporation Ltd 20210326 0 33.24 33.65 32.96 33.41 6090510 32.8676 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210326 0 2.68 2.71 2.67 2.7 9355234 2.657 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210326 0 8.51 8.55 8.47 8.55 1314859 8.4473 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210326 0 9.11 9.66 9.11 9.49 42149554 6.2443 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210326 0 8.13 8.49 8.07 8.33 132714500 7.8359 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20210326 0 7.53 7.87 7.22 7.75 149391203 7.6732 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210326 0 2.15 2.18 2.07 2.08 39957786 2.08 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20210326 0 1985 2022 1958 2013 5001642 1994.2206 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210326 0 7.03 7.1 6.98 7.1 2302500 7.1 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210326 0 25.05 25.4 24.81 25.1 9095820 24.8621 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210326 0 11.17 11.73 11.07 11.63 71223117 11.5138 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210326 0 14.8 15.08 14.7 15.04 1793517 14.8276 up up correct
600525.SHG Changyuan Technology Group Ltd 20210326 0 5.42 5.5 5.41 5.46 5271855 5.46 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210326 0 8.3 8.64 7.9 8.2 132371665 8.2 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210326 0 2.62 2.69 2.6 2.67 27206279 2.5681 up up correct
600528.SHG China Railway Hi 20210326 0 8.76 8.86 8.75 8.83 4925651 8.6795 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210326 0 39.5 41.59 39.46 41.15 38013121 40.7572 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210326 0 3.02 3.06 2.99 3.04 5322725 3.04 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210326 0 5.63 5.75 5.63 5.74 16671980 5.6532 up down incorrect
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210326 0 14.36 14.36 13.88 14.26 4594403 14.26 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20210326 0 3.03 3.06 3.03 3.03 4738800 2.9344
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210326 0 13.38 13.43 13.33 13.36 12830120 13.0405 down down correct
600536.SHG China National Software & Service Company Limited 20210326 0 52.07 52.85 51.68 52.74 5652248 52.7005 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210326 0 3.77 3.93 3.77 3.85 8801100 3.85 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210326 0 6.87 6.94 6.82 6.85 5522266 6.85 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210326 0 7.07 7.1 6.9 7.09 326326 7.09 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210326 0 5.72 5.72 5.5 5.72 83869126 5.72
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210326 0 6.91 7.03 6.85 7.01 8470275 7.01 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20210326 0 3.17 3.45 3.08 3.35 40439202 3.35 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210326 0 6.03 6.19 6.01 6.15 21652170 6.0946 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20210326 0 21.68 21.74 21.4 21.74 15021020 21.6774 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210326 0 9.23 9.6 9.23 9.51 9061502 9.0722 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20210326 0 17.51 18.4 17.41 18.24 31193750 18.1046 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210326 0 4.61 4.73 4.55 4.66 14422292 4.66 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20210326 0 7.18 7.2 7.15 7.17 1119246 6.8963 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20210326 0 7.7 8.46 7.64 8.46 45844113 8.3962 up down incorrect
600555.SHG HNA Innovation Co. Ltd 20210326 0 1.58 1.68 1.58 1.61 12601900 1.61 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210326 0 9.04 9.19 9.03 9.14 7592500 9.1254 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210326 0 10.53 10.63 10.52 10.57 1911949 10.57 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20210326 0 2.96 2.98 2.94 2.96 3574890 2.9247
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210326 0 20.92 22.09 20.65 21.83 59528191 21.7121 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210326 0 8.86 8.88 8.7 8.78 1941521 8.7292 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20210326 0 4.1 4.16 4.1 4.13 1001500 4.13 up up correct
600562.SHG Glarun Technology Co. Ltd 20210326 0 13.89 14.09 13.84 14.04 2880308 13.9324 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20210326 0 93.76 100.5 93.54 100.2 2380397 99.2034 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210326 0 3.02 3.05 3 3.01 25710000 2.9246 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210326 0 20.09 20.37 20.09 20.23 1747400 19.7568 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20210326 0 3.66 3.68 3.59 3.62 63636820 3.5772 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210326 0 1.67 1.68 1.65 1.66 7817700 1.66 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20210326 0 2.49 2.53 2.46 2.53 21610699 2.4988 up up correct
600570.SHG Hundsun Technologies Inc 20210326 0 82.43 85.5 82.42 84.55 11900614 60.2951 up up correct
600571.SHG Sunyard Technology Co. Ltd 20210326 0 7.82 7.84 7.71 7.8 7634056 7.564 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210326 0 4.26 4.27 4.23 4.25 12210900 4.25 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210326 0 8.55 8.75 8.49 8.64 6150213 8.6057 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20210326 0 2.18 2.19 2.16 2.18 16176190 2.18
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210326 0 4.33 4.38 4.29 4.35 7079687 4.35 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210326 0 3.53 3.63 3.52 3.61 23431449 3.5908 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210326 0 3.2 3.43 3.19 3.28 76510758 3.1419 up up correct
600579.SHG KraussMaffei Company Limited 20210326 0 4.72 4.88 4.71 4.76 7425981 4.76 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210326 0 10.92 11.1 10.85 11.06 11245090 10.9357 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210326 0 3.86 3.98 3.85 3.96 49269539 3.96 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210326 0 3.35 3.44 3.33 3.4 23494461 3.2931 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210326 0 4.43 4.46 4.39 4.42 38411129 4.3509 down down correct
600584.SHG JCET Group Co. Ltd 20210326 0 33.19 34.08 32.88 33.91 23650221 33.8656 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20210326 0 51.25 51.55 50.7 51.33 28553449 49.0186 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210326 0 6.34 6.68 6.34 6.59 44438359 6.5679 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20210326 0 13.25 13.37 13.12 13.29 1977138 13.2239 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20210326 0 34.5 35.3 34.15 35.2 17113740 34.979 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210326 0 2.79 2.83 2.75 2.82 7108378 2.82 up up correct
600590.SHG Tellhow Sci 20210326 0 4.98 5.04 4.95 5.01 4386049 5.01 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210326 0 10.34 10.54 10.22 10.47 2278600 10.3526 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210326 0 22.83 23.58 22.67 22.85 4247700 22.85 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210326 0 5.17 5.23 5.17 5.21 3519580 5.0956 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210326 0 3 3.15 3 3.13 14868088 1.565 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210326 0 12.22 12.42 12.09 12.33 15232050 12.1367 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210326 0 17.33 17.55 17.07 17.39 11598510 17.2173 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20210326 0 16.06 16.26 15.98 16.15 9460088 15.7485 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20210326 0 5.44 5.52 5.42 5.47 1350401 5.47 up up correct
600600.SHG Tsingtao Brewery Company Limited 20210326 0 80 82.88 79.69 81.5 8545686 80.799 up up correct
600601.SHG Founder Technology Group Corp 20210326 0 3.7 3.73 3.67 3.69 10166681 3.69 down down correct
600602.SHG INESA Intelligent Tech Inc 20210326 0 5.55 5.72 5.54 5.58 4643500 5.5233 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20210326 0 4.64 4.67 4.58 4.64 5205830 4.3419
600604.SHG Shanghai Shibei Hi 20210326 0 6.15 6.18 6.09 6.14 6555341 6.1268 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210326 0 9.1429 9.2714 9.1214 9.2071 892948 9.1005 up up correct
600606.SHG Greenland Holdings Corporation Limited 20210326 0 5.51 5.56 5.51 5.53 16903687 5.0121 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210326 0 4.29 4.39 4.26 4.3 1422100 4.3 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20210326 0 4.35 4.35 4.25 4.32 3123602 4.32 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210326 0 5.81 5.84 5.7 5.8 4499101 5.8 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210326 0 3.73 3.76 3.7 3.71 4763355 3.71 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20210326 0 51.85 53.07 51.76 53 1137034 51.6198 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210326 0 4.44 4.46 4.39 4.44 1052300 4.44
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210326 0 6.69 6.8 6.62 6.72 1754200 6.72 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210326 0 7.08 7.37 6.94 7.16 34913328 7.1365 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210326 0 3.98 4.1 3.97 4.06 5528400 4.06 up up correct
600618.SHG Shanghai Chlor 20210326 0 7.67 7.71 7.61 7.7 2792610 7.6542 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210326 0 7.09 7.18 7.07 7.15 1342500 7.0237 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20210326 0 6.27 6.37 6.22 6.35 1335462 6.3108 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210326 0 17.31 17.45 17.09 17.31 9173630 17.148
600622.SHG Everbright JiabaoCo.Ltd 20210326 0 3.2 3.22 3.17 3.2 5775862 3.2
600623.SHG Shanghai Huayi Group Corporation Limited 20210326 0 7.07 7.11 6.98 7.03 9891283 6.9792 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210326 0 7.06 7.09 7 7.05 4505698 7.05 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20210326 0 3.77 3.95 3.75 3.84 7307296 3.84 up up correct
600628.SHG Shanghai New World Co. Ltd 20210326 0 8.14 8.16 8.1 8.15 1061207 8.0944 up up correct
600629.SHG Arcplus Group PLC 20210326 0 7.19 7.24 7.12 7.23 1850414 5.9705 up up correct
600630.SHG Shanghai Dragon Corporation 20210326 0 4.98 5.48 4.97 5.48 6947766 5.48 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210326 0 7.85 7.89 7.7 7.74 10428900 7.6564 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210326 0 3.77 3.91 3.76 3.85 17178801 3.7884 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210326 0 11.26 11.3 11.15 11.21 1072191 11.0869 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210326 0 9.64 9.68 9.54 9.6 9604849 9.2958 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210326 0 5.79 5.81 5.74 5.79 1390720 5.6632
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210326 0 12.26 12.4 12.1 12.15 2472550 11.8965 down down correct
600640.SHG Besttone Holding Co.Ltd 20210326 0 10.68 10.76 10.48 10.63 4269502 10.6265 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210326 0 13.26 13.4 13.1 13.33 3801609 13.2593 up up correct
600642.SHG Shenergy Company Limited 20210326 0 5.66 6.01 5.65 5.8 68882211 5.5368 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20210326 0 7.24 7.27 7.14 7.2 9063309 6.9374 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20210326 0 5.54 5.92 5.5 5.8 13509447 5.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210326 0 18.45 18.78 18.42 18.6 2919376 18.6 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210326 0 10.53 10.66 10.41 10.57 571400 10.57 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210326 0 14.27 14.31 14.21 14.28 2002411 14.0883 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20210326 0 4.95 4.98 4.93 4.95 14245160 4.847
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210326 0 10.52 10.55 10.33 10.46 2427600 10.3062 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210326 0 3.66 3.68 3.64 3.67 3071600 3.67 up down incorrect
600652.SHG Shanghai U9 Game Co.Ltd 20210326 0 1.62 1.64 1.61 1.64 4858303 1.64 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210326 0 1.67 1.69 1.67 1.68 6154200 1.68 up up correct
600654.SHG China Security Co. Ltd 20210326 0 1.55 1.58 1.55 1.58 2946990 1.58 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210326 0 11.21 11.33 10.91 11.15 51476000 10.8641 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20210326 0 4.03 4.08 4.01 4.07 6611375 4.07 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210326 0 5.05 5.08 5.02 5.06 3175780 4.8905 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210326 0 41.9 43.35 41.7 42.98 22154051 42.4028 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210326 0 14.88 14.95 14.82 14.85 179500 14.85 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210326 0 8.37 8.5 8.35 8.45 6208388 8.45 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210326 0 10.71 10.83 10.68 10.69 3144937 10.2125 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210326 0 2.79 2.81 2.78 2.8 7254976 2.8 up down incorrect
600665.SHG Tande Co. Ltd 20210326 0 3.08 3.08 3.04 3.06 2979104 2.908 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210326 0 1.33 1.38 1.32 1.34 9360576 1.34 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20210326 0 8.54 8.54 8.42 8.53 9242000 8.3671 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210326 0 13.8 14 13.68 14 4082684 13.5341 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210326 0 8.35 8.35 8.17 8.19 261902 8.19 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210326 0 5.03 5.1 5.02 5.05 9170484 5.05 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210326 0 12 12.4 11.98 12.04 18874760 11.6772 up up correct
600675.SHG China Enterprise Company Limited 20210326 0 3.39 3.41 3.35 3.36 6922897 3.2012 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210326 0 4.56 4.89 4.54 4.75 5323279 4.75 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20210326 0 5.76 5.86 5.73 5.8 5461358 5.8 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210326 0 11.81 11.93 11.71 11.9 647807 11.8642 up up correct
600681.SHG Bestsun Energy Co. Ltd 20210326 0 5.43 5.56 5.39 5.45 7778192 4.9572 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210326 0 9.38 9.55 9.28 9.47 5334860 9.4514 up up correct
600683.SHG Metro Land Corporation Ltd 20210326 0 4.19 4.23 4.16 4.2 3640306 3.9558 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210326 0 2.85 2.88 2.84 2.85 1799376 2.85
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210326 0 23.62 23.95 23.61 23.92 6158323 23.7263 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210326 0 6.39 6.51 6.37 6.46 4614554 6.4554 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210326 0 3.48 3.67 3.47 3.5 89632922 3.402 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210326 0 6.61 6.86 6.61 6.81 2316855 6.81 up up correct
600690.SHG Haier Smart Home Co. Ltd 20210326 0 29.15 29.88 28.5 29.68 30653381 29.264 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20210326 0 2.64 2.67 2.62 2.66 12094610 2.66 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210326 0 7.4 7.7 7.38 7.66 9159831 7.66 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210326 0 4.19 4.22 4.18 4.21 2021300 4.21 up up correct
600694.SHG Dashang Co. Ltd 20210326 0 21.52 22.4 21.52 21.74 4294317 21.1147 up up correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210326 0 3.85 3.93 3.83 3.86 7501223 3.86 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20210326 0 18.1 18.18 17.55 18 2603300 18 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210326 0 13.39 13.52 13.36 13.43 1166701 13.0367 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20210326 0 2.5 2.53 2.48 2.51 3845901 2.51 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20210326 0 18.21 18.58 18.08 18.37 12623470 18.2131 up up correct
600702.SHG Shede Spirits Co. Ltd 20210326 0 71.31 74.6 71.31 74.6 6181323 74.5073 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210326 0 23.5 23.97 23.22 23.68 45611102 23.5624 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210326 0 4.8 4.84 4.77 4.82 20646939 4.6987 up up correct
600705.SHG AVIC Industry 20210326 0 4.05 4.07 4.03 4.05 18972711 3.9374
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210326 0 7.16 7.25 7.12 7.17 2844786 7.17 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20210326 0 10.31 10.88 10.09 10.63 129530924 10.63 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20210326 0 2.49 2.51 2.48 2.49 6082210 2.4698
600710.SHG Sumec Corporation Limited 20210326 0 5.39 6 5.32 6 48449352 5.7798 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20210326 0 6.42 6.68 6.42 6.63 53489941 6.6227 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210326 0 3.95 3.98 3.94 3.98 3382000 3.98 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20210326 0 4.25 4.31 4.25 4.3 3655422 4.2099 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210326 0 6.17 6.29 6.11 6.25 6871909 6.25 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210326 0 2.2 2.22 2.19 2.22 4656800 2.22 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210326 0 4.19 4.19 4.06 4.14 6439388 4.1082 down down correct
600717.SHG Tianjin Port Co. Ltd 20210326 0 4.85 4.89 4.84 4.86 8537663 3.962 up up correct
600718.SHG Neusoft Corporation 20210326 0 9.46 9.55 9.39 9.5 6936757 9.5 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20210326 0 3.54 3.68 3.52 3.64 8119958 3.6314 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210326 0 13.93 14.25 13.86 14.17 22468381 13.4662 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210326 0 3.09 3.13 3.09 3.12 710000 3.12 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210326 0 6.46 6.7 6.22 6.54 58848136 6.54 up up correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210326 0 8.08 8.13 8.02 8.09 3278770 8.09 up up correct
600724.SHG Ningbo Fuda Company Limited 20210326 0 3.86 3.97 3.75 3.96 22577590 3.7465 up up correct
600725.SHG Yunnan Yunwei Company Limited 20210326 0 1.78 1.81 1.77 1.81 2783196 1.81 up up correct
600726.SHG Huadian Energy Company Limited 20210326 0 2.22 2.33 2.22 2.25 32505160 2.25 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210326 0 6.74 6.86 6.7 6.82 6152911 6.5699 up up correct
600728.SHG Pci Technology Group Co.Ltd 20210326 0 6.65 6.72 6.64 6.69 7832688 6.6759 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20210326 0 30.94 31.23 30.1 31.04 3633794 27.6831 up up correct
600730.SHG China Hi 20210326 0 4.34 4.41 4.34 4.37 2571000 4.3603 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210326 0 10.88 10.88 10.66 10.73 6913974 8.2096 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210326 0 12.51 12.68 12.41 12.44 11936320 12.3625 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210326 0 8.51 8.65 8.26 8.44 42982391 8.44 down down correct
600734.SHG Fujian Start Group Co.Ltd 20210326 0 2 2.2 2 2.14 27813532 2.14 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20210326 0 4.88 4.95 4.87 4.95 2355500 4.9272 up up correct
600736.SHG Suzhou New District Hi 20210326 0 4.55 4.6 4.52 4.57 6557499 4.5301 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20210326 0 9.28 9.52 9.18 9.44 23852119 9.3657 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210326 0 6.3 6.35 6.1 6.24 14740550 6.24 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210326 0 20.91 21.23 20.88 21.15 5289530 20.9355 up up correct
600740.SHG Shanxi Coking Co. Ltd 20210326 0 6.23 6.25 6.12 6.2 42411785 4.5855 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20210326 0 26.45 27.07 26.1 26.89 20606301 25.8745 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210326 0 9.65 9.71 9.6 9.7 6167919 9.4078 up up correct
600743.SHG Huayuan Property Co.Ltd 20210326 0 2.08 2.09 2.07 2.08 5067913 2.0203
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210326 0 6.25 6.59 6.03 6.34 201868797 6.34 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20210326 0 97 99.29 95.61 99.17 9811866 99.0067 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210326 0 11.05 11.15 10.75 10.89 8412512 10.7824 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210326 0 4.72 4.75 4.7 4.72 3629477 4.5463
600749.SHG Tibet Tourism Co.Ltd 20210326 0 11.25 11.79 11.16 11.4 7769956 11.4 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210326 0 10.53 10.58 10.5 10.53 3439310 10.1312
600751.SHG HNA Technology Co.Ltd 20210326 0 2.15 2.18 2.13 2.17 18447924 2.17 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210326 0 23 23.44 22.4 22.86 2443296 19.05 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210326 0 52.14 54.9 52.14 53.48 5141549 53.4281 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20210326 0 6.65 6.69 6.62 6.65 9151957 6.2681
600756.SHG Inspur Software Co. Ltd 20210326 0 13.4 13.47 13.27 13.41 2509097 13.41 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20210326 0 5.42 5.52 5.38 5.47 14089890 5.141 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210326 0 3.18 3.31 3.14 3.17 33553102 3.17 down down correct
600759.SHG Geo 20210326 0 1.87 1.93 1.86 1.93 36084752 1.93 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20210326 0 60.4 62.56 60.32 62.27 14912436 44.26 up up correct
600761.SHG Anhui Heli Co. Ltd 20210326 0 12.58 12.85 12.54 12.64 8514105 12.2533 up up correct
600763.SHG Topchoice Medical Corporation 20210326 0 244 252.85 241.1 250 4210897 250 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210326 0 27.18 27.99 27.16 27.28 1567070 26.9837 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20210326 0 17.1 18.3 17.09 18.15 25406449 18.0986 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210326 0 4.95 4.95 4.74 4.87 21425359 4.87 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210326 0 3.65 3.67 3.55 3.55 1749650 3.55 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210326 0 7.82 7.9 7.75 7.85 817400 7.85 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210326 0 4.44 4.56 4.42 4.55 2203501 4.55 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20210326 0 5.45 5.46 5.36 5.44 11636233 5.44 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210326 0 16.71 16.92 16.45 16.86 5340175 16.86 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210326 0 9.7 9.92 9.47 9.66 39895500 9.6533 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210326 0 15.89 16.1 15.75 15.89 799261 15.89
600775.SHG Nanjing Panda Electronics Company Limited 20210326 0 6.35 6.39 6.33 6.38 1619600 6.3557 up up correct
600776.SHG Eastern Communications Co. Ltd 20210326 0 12.35 12.59 12.26 12.54 14584400 12.5027 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210326 0 1.48 1.5 1.48 1.49 32636189 1.49 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210326 0 3.79 3.98 3.77 3.95 5684245 3.95 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20210326 0 66.2 72.81 66.19 72.81 7033688 72.2137 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20210326 0 3.61 3.83 3.61 3.83 20468289 3.7393 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210326 0 2.87 2.89 2.83 2.86 3833295 2.86 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210326 0 5.28 5.36 5.23 5.32 72560242 5.0467 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20210326 0 12.89 13.1 12.86 13.08 3135898 12.9067 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20210326 0 5.43 5.95 5.43 5.88 15236120 5.8445 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210326 0 11.08 11.27 11 11.21 253307 11.21 up up correct
600787.SHG CMST Development Co.Ltd 20210326 0 4.92 5.05 4.92 5 12034910 4.9269 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210326 0 7.24 7.28 7.22 7.25 5132265 7.1951 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210326 0 3.26 3.28 3.25 3.27 8563096 3.1678 up up correct
600791.SHG BEH 20210326 0 3.4 3.44 3.38 3.43 3119800 3.43 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20210326 0 3.85 3.92 3.77 3.87 13577000 3.87 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20210326 0 12.27 12.78 12.15 12.43 9852565 12.43 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210326 0 3.5 3.8 3.49 3.8 46967680 3.7832 up down incorrect
600795.SHG GD Power Development Co.Ltd 20210326 0 2.23 2.3 2.22 2.26 101699508 2.2228 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210326 0 4.68 4.84 4.66 4.82 3336416 4.82 up up correct
600797.SHG Insigma Technology Co. Ltd 20210326 0 6.88 6.96 6.86 6.89 14864470 6.8583 up up correct
600798.SHG Ningbo Marine Company Limited 20210326 0 4.26 4.45 4.2 4.4 35745680 4.3533 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210326 0 5.21 5.28 5.18 5.2 9829684 5.2 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210326 0 22.41 23.25 22.41 23.2 14338070 21.9766 up down incorrect
600802.SHG Fujian Cement Inc 20210326 0 8.14 8.34 8.06 8.18 25299680 8.0882 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20210326 0 17.02 17.24 16.68 17.05 9349603 16.8732 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210326 0 5.81 5.87 5.81 5.86 12639300 5.86 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210326 0 3.73 3.79 3.73 3.77 3739309 3.77 up up correct
600807.SHG Jinan High 20210326 0 3.18 3.23 3.15 3.2 2633483 3.2 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20210326 0 2.9 3.02 2.9 3.01 68817469 2.9249 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210326 0 321.01 338.98 320 335.56 10298092 239.531 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210326 0 11.38 11.59 11.15 11.36 14835870 10.7828 down up incorrect
600811.SHG Orient Group Incorporation 20210326 0 3.67 3.72 3.66 3.71 26729279 3.71 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210326 0 8.85 8.93 8.83 8.9 4411000 8.8759 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210326 0 5.53 5.57 5.51 5.53 1128300 5.4352
600815.SHG Xiamen XGMA Machinery Company Limited 20210326 0 2.63 2.67 2.59 2.64 4288236 2.64 up up correct
600816.SHG Anxin Trust Co. Ltd 20210326 0 2.29 2.38 2.27 2.29 23749221 2.29
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210326 0 16.49 16.67 16.33 16.65 462268 16.65 up up correct
600818.SHG Zhonglu.Co.Ltd 20210326 0 7.79 7.85 7.71 7.81 2723386 7.81 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210326 0 5.02 5.11 5 5.1 4300300 5.0525 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210326 0 5.38 5.42 5.38 5.41 10361180 5.1879 up up correct
600821.SHG NYOCOR Co. Ltd 20210326 0 4.76 4.92 4.76 4.84 2767102 4.84 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20210326 0 10.05 10.05 9.82 9.89 1697900 9.89 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20210326 0 4.51 4.54 4.45 4.48 18921750 4.2877 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210326 0 3.78 3.84 3.74 3.75 4525989 3.6976 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210326 0 4.43 4.45 4.35 4.44 4805827 4.44 up up correct
600826.SHG Shanghai Lansheng Corporation 20210326 0 8.3 8.41 8.3 8.41 1130288 8.274 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210326 0 17.17 17.91 17.11 17.61 19464051 17.4354 up up correct
600828.SHG Maoye Commercial Co. Ltd 20210326 0 3.74 3.76 3.7 3.74 1870667 3.6397
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210326 0 6.08 6.15 6.06 6.13 683502 6.0132 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20210326 0 4.75 4.83 4.75 4.81 2365501 4.81 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210326 0 5.86 5.92 5.84 5.87 5810755 5.8383 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210326 0 9.82 10.06 9.73 10.02 1698901 9.9087 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20210326 0 8.94 9.07 8.92 9.05 2764100 9.0122 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210326 0 19.7 20.19 19.55 19.97 12884410 19.4783 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210326 0 4.73 4.75 4.71 4.75 1595704 4.75 up up correct
600837.SHG Haitong Securities Co. Ltd 20210326 0 11.09 11.14 10.98 11.09 66035977 10.8444
600838.SHG Shanghai Join Buy Co.Ltd 20210326 0 6.67 6.72 6.6 6.63 2076600 6.5831 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210326 0 2.62 2.66 2.62 2.65 22222391 2.6404 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210326 0 8.69 8.79 8.67 8.75 2018802 8.6763 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20210326 0 5.6 5.74 5.55 5.66 1297794 5.66 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20210326 0 5.09 5.27 4.97 5.11 30095540 5.11 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210326 0 43.3846 43.8154 42.7692 43.5 4018933 42.7023 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210326 0 9.93 10.13 9.89 10.07 14605060 9.6931 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210326 0 8.54 8.75 8.5 8.74 778500 8.74 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210326 0 18.45 18.68 18.44 18.6 2402040 15.2493 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20210326 0 28.65 30.17 28.63 30.17 12427620 29.911 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210326 0 7.66 7.8 7.6 7.77 1008285 7.7457 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20210326 0 2.59 2.63 2.58 2.61 4409006 2.61 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210326 0 3.39 3.5 3.39 3.49 3447509 3.4535 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210326 0 13.58 13.78 13.55 13.71 2105401 13.6045 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210326 0 1.29 1.32 1.28 1.29 6738300 1.29
600857.SHG Ningbo Zhongbai Co. Ltd 20210326 0 9.72 9.8 9.38 9.66 2802581 9.66 down down correct
600858.SHG Inzone Group Co. Ltd 20210326 0 6.59 6.66 6.56 6.57 496800 6.57 down down correct
600859.SHG Wangfujing Group Co. Ltd 20210326 0 30.42 30.82 30.16 30.67 7736300 30.5032 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210326 0 5.4 5.58 5.26 5.49 4547565 5.49 up down incorrect
600861.SHG Beijing Urban 20210326 0 15.08 15.44 14.92 15.32 2019401 15.32 up up correct
600862.SHG AVIC Aviation High 20210326 0 25.51 26.5 25.51 26.39 8960204 26.3066 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210326 0 2.47 2.6 2.47 2.53 65192352 2.4025 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20210326 0 6.34 6.44 6.24 6.27 29167070 6.2366 down down correct
600865.SHG Baida Group Co.Ltd 20210326 0 7.21 7.29 7.15 7.25 1739142 7.25 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210326 0 3.87 3.92 3.86 3.91 2777201 3.91 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210326 0 12.52 12.83 12.5 12.76 15325220 12.5467 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210326 0 3.05 3.23 3.04 3.15 77311266 3.1434 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20210326 0 3.69 3.77 3.69 3.74 8071100 3.74 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210326 0 3.45 3.49 3.44 3.45 3159591 3.45
600871.SHG Sinopec Oilfield Service Corporation 20210326 0 1.99 2.01 1.99 2 14752558 2 up down incorrect
600872.SHG Jonjee Hi 20210326 0 47.14 48.88 46.33 48.7 11007440 47.983 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20210326 0 5.57 5.71 5.51 5.65 25766350 5.3872 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210326 0 6.42 6.63 6.42 6.54 7257991 6.4134 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20210326 0 12.31 12.83 12.23 12.67 44697887 12.471 up up correct
600876.SHG Luoyang Glass Company Limited 20210326 0 16.96 17.5 16.96 17.34 4900766 17.34 up up correct
600877.SHG CETC Energy Joint 20210326 0 12.95 13.15 12.91 13.04 3468010 13.04 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20210326 0 7.22 7.3 7.14 7.19 39763434 7.19 down down correct
600880.SHG Chengdu B 20210326 0 4.46 4.53 4.36 4.4 43608820 4.3646 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210326 0 2.95 2.97 2.94 2.96 11759200 2.9398 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210326 0 54.96 57.65 54.96 57.1 5947412 57.1 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210326 0 9.25 9.35 8.93 8.96 2554463 8.9284 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20210326 0 14.95 15.36 14.94 15.28 19555061 15.2133 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210326 0 46.59 49.15 46.26 48.99 7408876 48.6756 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20210326 0 9.63 10.03 9.63 9.75 27523609 9.447 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210326 0 39.31 40.68 39.3 40.38 56352762 39.5398 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210326 0 6.15 6.24 6.07 6.2 25045087 6.2 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210326 0 4.48 4.55 4.45 4.52 3723400 4.5072 up up correct
600890.SHG Cred Holding Co.Ltd 20210326 0 4.08 4.35 4.03 4.15 11824393 4.15 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210326 0 4.45 4.69 4.45 4.45 32021039 4.45
600893.SHG Aecc Aviation Power Co.Ltd 20210326 0 45.39 46.8 45.39 46.76 22809330 46.6495 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210326 0 8.48 8.64 8.48 8.6 5400010 8.1326 up up correct
600895.SHG Shanghai Zhangjiang Hi 20210326 0 16.49 16.65 16.43 16.45 6270873 16.1147 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20210326 0 4.76 5.02 4.76 4.83 16631900 4.83 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20210326 0 18.25 18.5 18.25 18.35 791702 18.1589 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210326 0 5.81 5.92 5.78 5.85 1677893 5.85 up up correct
600900.SHG China Yangtze Power Co. Ltd 20210326 0 20.9 21.16 20.76 20.83 61999520 20.111 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210326 0 5.73 5.75 5.65 5.67 9770671 5.3762 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20210326 0 10.4 11.08 10.37 10.98 30594490 10.9173 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210326 0 6.33 6.38 6.28 6.36 16559939 6.1616 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20210326 0 6.58 6.6 6.51 6.58 20030410 6.4501
600917.SHG Chongqing Gas Group Corporation Ltd 20210326 0 9.4 9.76 9.4 9.76 19571500 9.6639 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20210326 0 13.89 14 13.7 13.83 18001859 13.6794 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20210326 0 6.28 6.5 6.25 6.36 118634492 6.0952 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20210326 0 17 17.48 16.6 17.2 32490420 16.8091 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210326 0 5.23 5.25 5.22 5.24 8578077 5.0401 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210326 0 5.26 5.36 5.25 5.35 2307300 5.2827 up up correct
600933.SHG IKD Co. Ltd 20210326 0 16.35 16.43 15.38 15.68 3789440 15.4041 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210326 0 3 3.03 2.99 3.02 2556100 3.02 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210326 0 3.54 3.56 3.51 3.55 1395500 3.5042 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20210326 0 13.7 13.75 13.67 13.75 26103760 13.6113 up up correct
600958.SHG Orient Securities Company Limited 20210326 0 9.66 9.76 9.64 9.68 20533391 9.4346 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210326 0 3.19 3.2 3.16 3.17 14693460 3.1377 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20210326 0 3.53 3.57 3.51 3.55 5589700 3.5408 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210326 0 6.24 6.32 6.2 6.32 3713359 6.32 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210326 0 7.21 7.34 7.16 7.28 1550603 7.28 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210326 0 7.1 7.41 6.56 6.65 277871719 6.5926 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210326 0 5.7 5.79 5.67 5.71 3554320 5.6189 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210326 0 14.78 15.03 14.55 14.68 17341141 14.5475 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210326 0 10 10.09 9.99 10.07 6838870 9.9882 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20210326 0 2.59 2.68 2.59 2.66 118026797 2.6134 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20210326 0 6.64 6.95 6.61 6.79 7299602 6.7622 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20210326 0 9.84 9.91 9.48 9.65 26239170 9.4276 down down correct
600971.SHG Anhui Hengyuan Coal 20210326 0 5.34 5.39 5.25 5.34 7444812 5.0659
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210326 0 4.2 4.24 4.18 4.23 5948862 4.1814 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20210326 0 7.37 7.38 7.31 7.38 6045102 7.3216 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210326 0 26.3 26.67 26.3 26.5 581200 26.2636 up up correct
600977.SHG China Film Co.Ltd 20210326 0 14.09 14.37 13.96 14.26 12485864 14.26 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210326 0 3.17 3.37 3.17 3.34 45373199 3.286 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20210326 0 15.7 16.75 15.7 16.49 9736351 16.4508 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20210326 0 2.9 2.91 2.87 2.9 5729100 2.8665
600982.SHG Ningbo Energy Group Co.Ltd 20210326 0 3.55 3.86 3.52 3.86 44929473 3.7132 up up correct
600983.SHG Whirlpool China Co. Ltd 20210326 0 8.83 8.92 8.59 8.74 6079320 8.74 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210326 0 12.76 13.09 12.61 12.69 21934311 12.5453 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210326 0 11.29 11.41 11.16 11.4 7762250 10.7667 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20210326 0 4.21 4.27 4.17 4.23 18430119 4.23 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210326 0 5.58 5.64 5.56 5.63 4488412 5.4241 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210326 0 14.65 14.91 14.52 14.88 21241650 14.88 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210326 0 15.06 15.36 14.74 15.25 30645279 14.9287 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210326 0 45.79 47.03 45.44 46.98 1201877 46.5745 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20210326 0 5.98 6.08 5.96 6.08 931535 6.0548 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210326 0 18.8 19.08 18.68 18.94 6471876 18.7441 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210326 0 7.36 7.68 7.18 7.52 13725480 7.4447 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210326 0 5.14 5.14 5.05 5.07 4073750 5.07 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210326 0 6.47 6.57 6.37 6.56 24143420 6.3315 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210326 0 18 18.07 17.85 17.89 3559026 17.3409 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20210326 0 19.66 19.91 19.63 19.86 19949844 19.3632 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210326 0 2.48 2.51 2.48 2.51 23717320 2.2073 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210326 0 4.84 4.86 4.77 4.85 12152580 4.85 up up correct
601002.SHG Gem 20210326 0 5.16 5.22 5.16 5.18 6999961 5.1273 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210326 0 6.5 6.67 6.5 6.67 6352913 6.3966 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20210326 0 1.57 1.59 1.55 1.58 73635507 1.58 up up correct
601006.SHG Daqin Railway Co. Ltd 20210326 0 6.88 6.94 6.84 6.88 23555359 6.3819
601007.SHG Jinling Hotel Corporation Ltd 20210326 0 7.83 7.93 7.8 7.89 1890850 6.0207 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210326 0 3.86 3.9 3.83 3.86 10772650 3.8395
601009.SHG Bank of Nanjing Co. Ltd 20210326 0 9.92 10.14 9.82 10.03 46470262 9.6539 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210326 0 3.06 3.07 3.04 3.07 6000300 2.9391 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20210326 0 4.06 4.11 4.03 4.08 26832760 4.0323 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20210326 0 78.01 81.12 77.5 80.42 122110195 57.2596 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210326 0 6.84 6.87 6.65 6.78 65464890 5.7889 down down correct
601016.SHG CECEP Wind 20210326 0 4.5 4.88 4.49 4.7 462494406 4.6506 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20210326 0 4.07 4.12 4.05 4.11 13542610 4.0262 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210326 0 6 6.02 5.96 5.97 2408302 5.6578 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20210326 0 8.32 8.48 8.27 8.41 15354104 8.41 up up correct
601021.SHG Spring Airlines Co. Ltd 20210326 0 58.5 60.13 58.09 59.46 4514463 59.46 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210326 0 16.44 17.68 16.42 17.26 8540042 17.26 up up correct
601038.SHG First Tractor Company Limited 20210326 0 11.5 11.96 10.97 11.82 31634910 11.7594 up up correct
601058.SHG Sailun Group Co. Ltd 20210326 0 8.5 9.15 8.48 9.03 39402398 8.8936 up up correct
601066.SHG CSC Financial Co. Ltd 20210326 0 32.25 32.53 31.91 32.24 14721230 31.8508 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210326 0 3.46 3.51 3.41 3.42 7640495 3.42 down down correct
601069.SHG Western Region Gold Co. Ltd 20210326 0 13.02 13.17 13.02 13.14 4177136 13.1014 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210326 0 4.27 4.3 4.26 4.29 29294119 4.0675 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210326 0 4.37 4.49 4.36 4.47 11920750 3.8393 up up correct
601088.SHG China Shenhua Energy Company Limited 20210326 0 18.05 18.32 17.94 18.13 20974301 16.4876 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210326 0 10.66 10.72 10.41 10.49 5647556 9.798 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20210326 0 3.33 3.36 3.32 3.34 57101925 3.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210326 0 89.5 89.79 85.71 89.18 10830580 88.4695 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210326 0 3.75 3.81 3.74 3.8 6097578 3.7767 up up correct
601106.SHG China First Heavy Industries 20210326 0 2.82 2.88 2.81 2.86 18922106 2.86 up up correct
601107.SHG Sichuan Expressway Company Limited 20210326 0 3.22 3.23 3.2 3.22 2404399 3.14
601108.SHG Caitong Securities Co.Ltd 20210326 0 11.7 11.75 11.57 11.67 34623391 11.4601 down down correct
601111.SHG Air China Limited 20210326 0 8.75 9.26 8.75 9.06 83401117 9.06 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210326 0 3.25 3.27 3.19 3.25 3210800 3.25
601116.SHG Sanjiang Shopping Club Co. Ltd 20210326 0 9.61 9.66 9.56 9.58 1145100 9.3843 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20210326 0 6.53 6.63 6.52 6.56 43830047 6.343 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210326 0 5.42 5.64 5.37 5.6 90887883 5.5942 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20210326 0 7.9 8.13 7.88 7.98 28519711 7.1225 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210326 0 23.18 25.1 23.18 24.6 56678025 24.6 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210326 0 7.74 7.9 7.74 7.86 20590010 7.6444 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20210326 0 10.74 10.91 10.66 10.91 4380134 10.7462 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20210326 0 13.8 14.1 13.8 14.04 38647559 13.7379 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20210326 0 7.19 7.64 7.19 7.46 29393131 7.2286 up up correct
601155.SHG Seazen Holdings Co. Ltd 20210326 0 46.18 46.35 45.11 45.48 4638798 43.1584 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20210326 0 5.22 5.36 5.22 5.23 16523369 4.991 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20210326 0 5.16 5.19 5.13 5.17 39161727 5.164 up up correct
601163.SHG Triangle Tyre Co. Ltd 20210326 0 16.31 16.57 16.3 16.51 3706200 16.0747 up up correct
601166.SHG Industrial Bank Co. Ltd 20210326 0 22.94 23.35 22.72 23.23 71671242 22.3091 up up correct
601168.SHG Western Mining Co.Ltd 20210326 0 12.35 12.8 12.34 12.66 35854199 12.5359 up up correct
601169.SHG Bank of Beijing Co. Ltd 20210326 0 4.75 4.77 4.74 4.76 136706797 4.4643 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210326 0 7.59 7.72 7.59 7.66 1391101 7.6407 up up correct
601179.SHG China XD Electric Co. Ltd 20210326 0 4.42 4.53 4.41 4.5 28959490 4.4664 up up correct
601186.SHG China Railway Construction Corporation Limited 20210326 0 7.77 7.79 7.73 7.73 42431262 7.4967 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210326 0 2.76 2.8 2.74 2.79 2232737 2.7466 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20210326 0 11.15 11.24 11.11 11.24 10949670 11.0584 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210326 0 3.78 3.9 3.76 3.83 7706900 3.7485 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210326 0 11.5 11.79 11.4 11.63 15757020 11.5427 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20210326 0 12.42 12.82 12.42 12.73 5069878 9.7161 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20210326 0 16.45 16.5 16.35 16.4 31050891 15.8764 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210326 0 2.66 2.7 2.64 2.7 31020350 2.6972 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210326 0 5.19 5.22 5.12 5.2 72870492 4.9413 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210326 0 4.36 4.83 4.36 4.65 60627819 4.65 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210326 0 7.28 7.65 7.28 7.45 44469441 7.3535 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20210326 0 10.71 10.8 10.65 10.75 34657910 9.966 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210326 0 4.06 4.24 4.06 4.16 11505300 4.1321 up up correct
601228.SHG Guangzhou Port Company Limited 20210326 0 3.31 3.35 3.3 3.32 7860500 3.2754 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20210326 0 8.58 8.68 8.54 8.66 27341910 8.2376 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210326 0 17.65 17.92 17.5 17.7 8715734 17.1524 up up correct
601233.SHG Tongkun Group Co. Ltd 20210326 0 19.89 20.14 19.43 19.9 30993150 19.7927 up up correct
601236.SHG Hongta Securities Co. Ltd 20210326 0 14.28 14.45 14.06 14.43 18634194 12.7654 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20210326 0 10.4 10.55 10.31 10.49 21104779 10.3226 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210326 0 1.23 1.26 1.22 1.23 82156104 1.23
601288.SHG Agricultural Bank of China Limited 20210326 0 3.35 3.36 3.31 3.33 213906000 3.1415 down down correct
601298.SHG Qingdao Port International Co. Ltd 20210326 0 6.75 6.81 6.7 6.78 6161900 6.4812 up up correct
601311.SHG Camel Group Co. Ltd 20210326 0 10.59 10.85 10.56 10.74 17309480 10.5675 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210326 0 79.58 80.3 79.56 80.01 45348477 77.2558 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210326 0 5.95 6.02 5.95 6 32537211 5.8445 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210326 0 2.7 2.73 2.69 2.71 5478983 2.6446 up up correct
601328.SHG Bank of Communications Co. Ltd 20210326 0 4.63 4.66 4.62 4.66 137663812 4.3535 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210326 0 9.69 9.77 9.35 9.7 22058051 9.4765 up up correct
601333.SHG Guangshen Railway Company Limited 20210326 0 2.23 2.25 2.22 2.23 16467600 2.23
601336.SHG New China Life Insurance Company Ltd 20210326 0 48.96 50.16 48.88 49.85 13249080 48.1387 up up correct
601339.SHG Bros Eastern Co.Ltd 20210326 0 4.38 4.8 4.34 4.65 27121330 4.4854 up up correct
601360.SHG 360 Security Technology Inc 20210326 0 13.89 13.93 13.61 13.89 30475016 13.89
601366.SHG Liqun Commercial Group Co. Ltd 20210326 0 6.37 6.5 6.33 6.5 3063751 6.5 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210326 0 5.25 5.32 5.22 5.27 1768567 5.1733 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20210326 0 9.12 9.27 9.01 9.04 28235160 8.7721 down up incorrect
601375.SHG Central China Securities Co. Ltd 20210326 0 4.64 4.69 4.58 4.67 67127156 4.6354 up up correct
601377.SHG China Industrial Securities Co.Ltd 20210326 0 8.73 8.8 8.63 8.78 89214750 8.6453 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210326 0 3.65 3.79 3.6 3.75 126192797 3.6839 up up correct
601390.SHG China Railway Group Limited 20210326 0 5.74 5.78 5.7 5.72 107520703 5.5231 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20210326 0 5.37 5.38 5.3 5.35 247198297 5.0789 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210326 0 3.93 4 3.93 3.96 5395416 3.96 up up correct
601456.SHG Guolian Securities Co Ltd 20210326 0 16.54 16.69 15.55 16.2 97143335 16.0679 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210326 0 5.33 5.35 5.28 5.32 2488518 5.1877 down up incorrect
601512.SHG China 20210326 0 9.39 9.52 9.35 9.5 1462231 9.2572 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210326 0 5.56 5.65 5.56 5.63 4284782 5.3809 up up correct
601518.SHG Jilin Expressway Co. Ltd 20210326 0 2.21 2.24 2.21 2.23 2074121 2.23 up down incorrect
601519.SHG Shanghai DZH Limited 20210326 0 8.23 8.3 8.18 8.24 10930910 8.24 up up correct
601555.SHG Soochow Securities Co. Ltd 20210326 0 9.78 9.9 9.66 9.77 42255128 9.1675 down up incorrect
601566.SHG Joeone Co. Ltd 20210326 0 11.6 12.01 11.43 11.72 5620508 11.2187 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210326 0 6.59 6.64 6.56 6.63 4633267 6.5004 up up correct
601577.SHG Bank of Changsha Co. Ltd 20210326 0 10.5 10.64 10.45 10.48 15239340 10.1036 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210326 0 9.27 9.59 9.2 9.43 10162300 9.3881 up down incorrect
601588.SHG Beijing North Star Company Limited 20210326 0 2.3 2.36 2.3 2.34 13977350 2.3099 up up correct
601595.SHG Shanghai Film Co. Ltd 20210326 0 12.83 13.2 12.79 12.92 3334555 12.92 up up correct
601598.SHG Sinotrans Limited 20210326 0 4.29 4.31 4.2 4.22 25648811 4.1141 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20210326 0 2.97 3.1 2.95 3.08 10433150 3.08 up up correct
601600.SHG Aluminum Corporation of China Limited 20210326 0 3.76 3.82 3.75 3.8 113221142 3.8 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210326 0 37.8 39.09 37.77 38.51 40605367 36.9732 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210326 0 9.88 10.1 9.84 10.05 4580594 10.0017 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210326 0 19.19 19.4 19.16 19.39 5883748 18.9244 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20210326 0 3.56 3.64 3.55 3.6 11482170 3.5863 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210326 0 9.84 10.03 9.75 9.97 9130813 9.8506 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20210326 0 7.68 8.25 7.67 8.19 61508688 8.115 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20210326 0 18.29 19.6 18.21 18.98 39340289 18.8504 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210326 0 3.37 3.44 3.33 3.42 9379800 3.3158 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20210326 0 3.09 3.11 3.07 3.11 82054594 3.0364 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210326 0 3.52 3.84 3.5 3.7 79445594 3.6408 up down incorrect
601628.SHG China Life Insurance Company Limited 20210326 0 31.43 32.33 31.4 32.2 16534939 31.5395 up up correct
601633.SHG Great Wall Motor Company Limited 20210326 0 28.25 30.95 28.25 30.95 43939113 30.8035 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210326 0 12.15 13 12.15 12.9 53159113 12.6349 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210326 0 5.69 5.77 5.67 5.74 65230719 5.4992 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210326 0 5.24 5.24 5.14 5.16 11001100 4.9165 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20210326 0 5.19 5.2 5.13 5.14 163441297 4.9143 down down correct
601669.SHG Power Construction Corporation of China Ltd 20210326 0 4 4.08 3.96 4.04 106390305 3.945 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210326 0 18.47 19.55 18.2 19.43 13853460 19.21 up up correct
601678.SHG Befar Group Co.Ltd 20210326 0 5.34 5.42 5.32 5.38 17234699 5.3011 up up correct
601688.SHG Huatai Securities Co. Ltd 20210326 0 17.21 17.34 17.1 17.18 39146941 16.7169 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20210326 0 31 33.71 31 33.24 12946890 33.069 up up correct
601696.SHG BOC International (China) CO. LTD 20210326 0 18 18.09 17.58 17.97 19770660 17.862 down down correct
601698.SHG China Satellite Communications Co. Ltd 20210326 0 15.31 15.38 15.18 15.35 4073376 15.326 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210326 0 5.98 6.01 5.93 5.96 12066560 5.8672 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210326 0 4.54 4.77 4.54 4.73 14997720 4.6232 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210326 0 11.33 12.05 11.3 11.87 30683199 11.6592 up up correct
601718.SHG Jihua Group Corporation Limited 20210326 0 2.72 2.85 2.7 2.79 67153706 2.79 up up correct
601727.SHG Shanghai Electric Group Company Limited 20210326 0 5.44 5.82 5.44 5.72 130099102 5.6245 up up correct
601766.SHG CRRC Corporation Limited 20210326 0 6.16 6.3 6.15 6.26 66185500 6.0756 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210326 0 5.16 5.23 5.15 5.19 5737801 5.19 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210326 0 6.56 7.06 6.45 6.87 54652488 6.8567 up up correct
601788.SHG Everbright Securities Company Limited 20210326 0 17.75 17.93 17.21 17.28 78037711 17.109 down down correct
601789.SHG Ningbo Construction Co. Ltd 20210326 0 3.84 3.91 3.82 3.88 5563800 3.781 up up correct
601798.SHG Lanpec Technologies Limited 20210326 0 6.8 7.36 6.8 7.14 21663870 7.14 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210326 0 179 190.87 178.23 189.37 1690832 188.2129 up up correct
601800.SHG China Communications Construction Company Limited 20210326 0 6.98 7.04 6.96 6.98 20019000 6.7913
601801.SHG Anhui Xinhua Media Co. Ltd 20210326 0 4.94 5.01 4.93 4.97 4726930 4.811 up up correct
601808.SHG China Oilfield Services Limited 20210326 0 14.5 15.05 14.42 14.99 12192720 14.8311 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210326 0 9.25 9.25 9.07 9.16 1645120 8.8586 down down correct
601816.SHG Beijing 20210326 0 5.51 5.77 5.51 5.73 119774094 5.6915 up up correct
601818.SHG China Everbright Bank Company Limited 20210326 0 4.06 4.09 4.04 4.07 130258398 3.8358 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210326 0 8.1 8.32 8.05 8.17 9820216 8.0358 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20210326 0 9.56 9.64 9.44 9.48 3434431 9.48 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20210326 0 11.39 11.56 11.31 11.4 29129779 11.011 up up correct
601857.SHG PetroChina Company Limited 20210326 0 4.29 4.31 4.27 4.29 59173992 4.1274
601858.SHG China Science Publishing & Media Ltd 20210326 0 9.98 10.03 9.9 10 2722818 9.7215 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210326 0 3.88 3.9 3.87 3.89 12639610 3.7849 up up correct
601865.SHG Flat Glass Group Co. Ltd 20210326 0 25.8 27.12 25.8 26.88 13659140 26.7751 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210326 0 2.69 2.72 2.66 2.69 50185719 2.6453
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210326 0 24.44 24.44 23.8 24.15 1334340 23.9526 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210326 0 5.2 5.28 5.15 5.19 26711375 4.2131 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210326 0 34.98 36.59 34.9 36.38 11436350 35.7951 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210326 0 13.42 13.51 13.25 13.41 31930359 13.2671 down down correct
601880.SHG Liaoning Port Co.Ltd 20210326 0 1.76 1.77 1.74 1.76 50502406 1.7291
601881.SHG China Galaxy Securities Co. Ltd 20210326 0 10.5 10.62 10.5 10.57 12151120 10.34 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210326 0 14.79 14.95 14.43 14.74 5770445 14.5238 down down correct
601886.SHG Jangho Group Co. Ltd 20210326 0 7.71 8.28 7.66 8.23 17080100 7.7734 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210326 0 300.87 314.14 299.33 313.43 11645530 312.3185 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210326 0 5.16 5.26 5.16 5.23 5151145 5.2039 up up correct
601898.SHG China Coal Energy Company Limited 20210326 0 5.89 5.96 5.78 5.84 75571961 5.7378 down down correct
601899.SHG Zijin Mining Group Company Limited 20210326 0 9.6 10.02 9.52 9.91 408898094 9.7878 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210326 0 7.97 8.03 7.95 8.01 1292581 7.6917 up up correct
601901.SHG Founder Securities Co. Ltd 20210326 0 8.96 9.02 8.84 8.9 37548367 8.8895 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210326 0 8.68 8.98 8.54 8.79 66734148 8.79 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210326 0 4.09 4.11 4.07 4.09 16152070 3.919
601918.SHG China Coal Xinji Energy Co.Ltd 20210326 0 3.15 3.19 3.09 3.13 55029121 3.1074 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210326 0 11.61 12.45 11.52 12.28 223804075 9.4462 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210326 0 6.65 6.7 6.62 6.63 4502562 6.256 down down correct
601929.SHG JiShi Media Co. Ltd 20210326 0 1.83 1.83 1.81 1.83 8544465 1.8279
601933.SHG Yonghui Superstores Co. Ltd 20210326 0 6.84 6.84 6.79 6.83 29304141 6.7979 down down correct
601939.SHG China Construction Bank Corporation 20210326 0 7.08 7.11 7.02 7.09 89785328 6.7231 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210326 0 7.53 7.72 7.52 7.61 13130050 7.454 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210326 0 11.07 11.15 10.91 11.07 10777650 10.8546
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210326 0 5.93 6.02 5.93 5.99 7252847 5.7688 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210326 0 14.46 14.89 14.43 14.83 3645870 14.5842 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20210326 0 47.92 49.01 47.02 48.53 12554790 47.9949 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210326 0 7.89 7.94 7.75 7.79 2678660 7.7224 down down correct
601969.SHG Hainan Mining Co. Ltd 20210326 0 6 6.14 5.87 5.93 31610729 5.93 down down correct
601975.SHG Nanjing Tanker Corporation 20210326 0 2.38 2.39 2.35 2.35 39094647 2.35 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20210326 0 5.37 5.52 5.35 5.48 79557172 5.3349 up down incorrect
601988.SHG Bank of China Limited 20210326 0 3.29 3.29 3.24 3.26 218971297 3.0683 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20210326 0 4.05 4.08 4.05 4.06 28987990 4.06 up up correct
601990.SHG Nanjing Securities Co. Ltd 20210326 0 10.29 10.32 10.21 10.26 14952760 10.133 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20210326 0 2.95 3 2.88 2.89 158279109 2.7974 down down correct
601992.SHG BBMG Corporation 20210326 0 2.9 2.96 2.9 2.93 23388660 2.8646 up up correct
601995.SHG China International Capital Corp Ltd 20210326 0 50.8 51.39 50.6 50.92 12613493 50.7586 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210326 0 3.57 3.79 3.47 3.66 64515199 3.5536 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20210326 0 8.15 8.22 8.14 8.21 23866039 7.8846 up up correct
601998.SHG China CITIC Bank Corporation Limited 20210326 0 5.31 5.41 5.31 5.39 46647039 5.114 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210326 0 5.99 5.99 5.81 5.88 3936858 5.7934 down up incorrect
603000.SHG People.cn CO. LTD 20210326 0 17 17.17 16.89 16.95 8154085 16.7604 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210326 0 7.17 7.41 7.1 7.4 3910364 7.0154 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210326 0 5.88 6.09 5.88 6.04 6211765 5.805 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210326 0 7.28 7.34 7.24 7.31 1174882 7.31 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20210326 0 48.9083 50.3666 48.5 49.9833 7662541 49.7473 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210326 0 9.51 9.66 9.47 9.59 544100 9.2726 up up correct
603007.SHG Flower King Eco 20210326 0 5.39 5.73 5.38 5.42 10875590 5.4032 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20210326 0 24.87 25.83 24.5 25.21 9826214 24.9725 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210326 0 5.29 5.36 5.24 5.34 2463850 5.34 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20210326 0 20.8786 21.5357 20.8786 21.1429 10486679 20.8293 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210326 0 4.78 4.9 4.74 4.83 3347354 4.83 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20210326 0 5.95 6.01 5.92 5.98 4105900 5.8922 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210326 0 13.37 13.63 13.34 13.52 1781300 12.8586 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210326 0 6 6.09 5.98 6.05 1248244 5.9614 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210326 0 29.64 30 28.49 28.98 3435549 28.4211 down down correct
603017.SHG ARTS Group Co. Ltd 20210326 0 9.68 9.79 9.66 9.78 789750 9.2593 up up correct
603018.SHG China Design Group Co. Ltd 20210326 0 9.625 9.775 9.5833 9.7 3073326 9.4155 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20210326 0 29.29 29.8 29.11 29.58 13377300 29.4233 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210326 0 9.13 9.21 9.09 9.19 1316400 9.1171 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210326 0 5.27 5.39 5.19 5.35 2273580 5.35 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210326 0 10.38 10.55 10.21 10.46 638950 10.46 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20210326 0 4.05 4.05 4.01 4.04 1613861 4.04 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210326 0 19.39 20.16 19.38 19.8 7730411 19.6894 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210326 0 66.26 68.9 65.32 68.9 10068340 68.6205 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210326 0 35.9 37.19 35.41 36.63 8159112 30.4028 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210326 0 11.98 12.1 11.67 11.77 2050226 8.9842 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210326 0 12.48 12.9 12.11 12.72 2188300 12.6451 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210326 0 4.42 4.46 4.38 4.46 2009670 4.4298 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210326 0 28.4 28.55 28.01 28.3 330180 28.3 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210326 0 13.4 13.4 12.02 12.52 9750615 12.52 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210326 0 14.7071 15.2143 14.6071 14.8571 1434418 14.7161 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210326 0 10.87 11.12 10.85 11.12 2911042 10.8884 up up correct
603036.SHG Jiangsu Rutong Petro 20210326 0 8.02 8.08 7.91 8 680600 7.8561 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20210326 0 15.92 16.3 15.75 16.29 915331 15.69 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20210326 0 12.86 12.86 12.28 12.31 1359216 12.1918 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20210326 0 73.325 73.325 71.525 72.325 417557 72.1646 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210326 0 21.4923 21.8077 21.1154 21.4615 682174 21.0863 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210326 0 13.71 13.88 13.7 13.77 1142460 13.5118 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210326 0 13.05 13.3 12.93 13 1278665 12.9415 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20210326 0 25.4786 26.3929 25.3929 26.2571 2887720 25.9853 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210326 0 11.36 11.48 11.22 11.32 1653920 11.2465 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210326 0 11.75 12.15 11.72 11.98 1567010 11.7856 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20210326 0 10.97 11.72 10.97 11.5 11592390 11.2193 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210326 0 6.08 6.2 6.02 6.07 2970901 6.0198 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210326 0 12.71 13.04 12.7 12.96 3423246 12.7795 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210326 0 7.62 7.78 7.51 7.65 7776217 7.2672 up up correct
603059.SHG Perfect Group Corp. Ltd 20210326 0 21.45 21.6 21.26 21.55 268650 21.3362 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210326 0 25.1 25.53 24.67 25.02 15953756 17.7106 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210326 0 14.4 15.26 14.39 15.04 13111670 14.9708 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210326 0 8.05 8.11 7.99 8.05 1524220 7.9871
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210326 0 7.81 7.88 7.71 7.85 7647119 7.7516 up up correct
603068.SHG Beken Corporation 20210326 0 52.92 53.86 52.3 53.69 937411 53.5652 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210326 0 19.36 20.4 19.16 19.28 10669009 19.28 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210326 0 47.18 49.6 47.01 49.36 1567020 35.1443 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210326 0 1.48 1.53 1.48 1.52 150366476 1.52 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210326 0 18.4923 20.1385 18.3308 19.5538 12595831 19.4402 up up correct
603079.SHG Zhejiang Shengda Bio 20210326 0 20.96 21.24 20.81 21.19 1269957 20.7796 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210326 0 11.08 12.22 11.08 12.22 4545198 12.0425 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210326 0 11.58 11.77 11.53 11.72 2018141 11.5657 up up correct
603083.SHG CIG ShangHai Co. Ltd 20210326 0 11.95 12.06 11.78 11.99 3722117 11.99 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210326 0 6.65 6.86 6.59 6.72 5836243 6.72 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210326 0 10.6 11.6571 10.6 10.9643 3298518 10.6931 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20210326 0 126 128.68 125.33 128.3 1288611 127.8955 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210326 0 5.1286 5.1714 5.1 5.1286 985114 4.8265
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210326 0 10.67 11.15 10.67 11.07 2160378 10.9131 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210326 0 13.6 13.93 13.41 13.6 2784700 13.6
603093.SHG Nanhua Futures Co. Ltd 20210326 0 15.61 16.45 15.57 15.98 5234448 15.98 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210326 0 23.47 24.25 23.47 23.75 1624945 23.2462 up up correct
603096.SHG Thinkingdom Media Group Ltd 20210326 0 42.3333 42.5 40.625 41.325 763538 40.6347 down down correct
603098.SHG Center International Group Co.Ltd 20210326 0 15.53 16.2 15.23 15.48 27111891 15.4391 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210326 0 8.5 8.7 8.42 8.6 1054800 8.6 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210326 0 14.78 14.83 14.4 14.79 3820681 14.524 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210326 0 4.84 4.84 4.71 4.83 1512656 4.83 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20210326 0 15.73 15.98 15.58 15.95 3092882 15.95 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210326 0 8.22 8.63 8.15 8.4 10465000 8.3444 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210326 0 5.4692 5.4846 5.3308 5.4231 8010338 5.3676 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210326 0 11.35 11.59 11.15 11.34 6810336 11.2206 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20210326 0 20.1 20.59 20.1 20.56 468000 20.3493 up down incorrect
603110.SHG New East New Materials Co. Ltd 20210326 0 34.5 35.1 33.91 34.88 1982273 24.9143 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210326 0 5.33 5.47 5.33 5.41 4735508 5.41 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210326 0 18.08 18.23 17.87 18 6968346 17.6778 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210326 0 14.73 14.82 14.62 14.7 963100 13.9951 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210326 0 5.94 6.5 5.93 6.34 13831710 6.0894 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210326 0 3.47 3.51 3.45 3.5 1853260 3.478 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210326 0 8.5 8.66 8.45 8.63 3531095 8.4991 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210326 0 9.5 9.66 9.46 9.65 1295135 9.5053 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210326 0 6.9 6.97 6.85 6.87 1311980 6.8383 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20210326 0 10.62 11.5 10.4 10.87 107031000 10.7776 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210326 0 140.01 147.89 140.01 146.84 2797193 104.662 up up correct
603128.SHG CTS International Logistics Corporation Limited 20210326 0 12.4 12.74 12.21 12.54 16627500 12.3048 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210326 0 125.02 127.8 122.45 127.39 1009970 126.5726 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210326 0 18.46 18.7 18.2 18.68 1647763 18.4714 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20210326 0 11.66 11.66 11.34 11.52 2894823 11.52 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210326 0 20.7586 22.2069 20.7379 21.5241 2331605 21.2587 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210326 0 11.83 11.85 11.67 11.78 1191021 11.7577 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210326 0 16.16 16.28 16.07 16.16 244428 16.0936
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210326 0 24.65 25.95 24.56 25.65 3049663 24.6863 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210326 0 2.25 2.27 2.2 2.27 5433906 2.27 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210326 0 17.23 17.59 17 17.1 2824080 12.0585 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210326 0 12.54 12.85 12.41 12.53 799214 12.4361 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210326 0 109 110.25 108.3 108.96 2846644 108.5747 down down correct
603161.SHG Kehua Holdings Co. Ltd 20210326 0 17.95 18.25 17.78 18.2 1546488 18.0439 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210326 0 13.21 13.33 13.02 13.24 1638241 12.5708 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20210326 0 6.2 6.3 6.18 6.29 1839405 6.1008 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20210326 0 8.82 8.92 8.78 8.86 7267663 8.7447 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210326 0 6.12 6.16 6.06 6.11 1139256 6.11 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210326 0 4.18 4.34 4.15 4.26 16358939 4.26 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210326 0 12.68 13.43 12.51 12.53 5562222 12.53 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210326 0 8.4 8.43 8.26 8.28 1120846 8.2113 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210326 0 29.46 30.92 29.34 30.55 1250867 30.2216 up up correct
603180.SHG GoldenHome Living Co. Ltd 20210326 0 50.3 50.9857 48.8143 50.2214 2222429 49.2772 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210326 0 17.9 18.44 17.84 18.28 1877178 12.6069 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210326 0 5.8 5.8786 5.7857 5.8786 4974684 5.7871 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210326 0 122.5 133.51 122.36 131.95 5188950 131.5125 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210326 0 40.3 40.84 39.71 40.75 2123920 40.4661 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210326 0 37.2143 39.2357 36.7214 39.1429 1929054 38.7773 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210326 0 5.85 5.85 5.74 5.75 906500 5.75 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210326 0 15.8 15.87 15.65 15.86 1633600 15.86 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210326 0 22.97 23.47 22.97 23.27 239100 22.9103 up up correct
603195.SHG Gongniu Group Co. Ltd 20210326 0 170.69 175.58 169.49 174.92 1087423 173.1706 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210326 0 6.46 6.49 6.46 6.49 6384248 6.4198 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20210326 0 23.35 23.65 23.2 23.6 523213 23.2305 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210326 0 31.39 33.48 31.35 33.4 12396290 32.8697 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210326 0 21.95 22.82 21.94 22.33 1803394 22.1646 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210326 0 26.43 27.08 26.26 26.56 4471189 21.122 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210326 0 24.51 24.92 24.42 24.71 472411 20.0477 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210326 0 108.48 110.78 106.01 107.69 952742 105.7125 down down correct
603212.SHG Cybrid Technologies Inc 20210326 0 31.1 31.5 30.79 31.15 878695 31.0964 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210326 0 20.66 22.48 20.55 21.96 5460501 21.6892 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20210326 0 24.87 25.25 24.8 25.1 194578 24.7558 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210326 0 31.6 34.18 31.48 33.73 5808010 33.3501 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20210326 0 11.95 12.03 11.83 12.01 2365421 11.9391 up up correct
603221.SHG Zhangjiagang Elegant Home 20210326 0 11.56 11.64 11.48 11.6 883700 11.491 up up correct
603222.SHG Chimin Health Management Co. Ltd 20210326 0 14.17 14.17 13.64 13.88 16163495 13.88 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20210326 0 23 23 22.1 22.51 3273667 22.3942 down down correct
603225.SHG Xinfengming Group Co. Ltd 20210326 0 15.82 16.15 15.7 16.05 3042300 15.9451 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20210326 0 6.6462 6.7 6.5769 6.6846 735908 6.6108 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20210326 0 4.6 4.79 4.56 4.75 10920900 4.7056 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210326 0 27.35 27.49 26.81 26.97 1699105 26.6492 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210326 0 38.75 39.33 37.71 38.61 1529942 32.0977 down down correct
603232.SHG Koal Software Co. Ltd 20210326 0 15.0083 15.075 14.5667 14.9167 5665683 14.805 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210326 0 68 69.45 67.675 68.5417 2595966 67.7323 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210326 0 162.6923 164.8154 159.6154 163.6923 1580254 163.289 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210326 0 26.95 27.24 26.72 27.14 996152 18.203 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210326 0 15.92 16.35 15.92 16.15 977700 15.8175 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20210326 0 10.12 10.17 9.98 10.1 2804200 10.0073 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210326 0 27.05 27.39 26.93 27.26 1468508 27.0896 up up correct
603259.SHG WuXi AppTec Co. Ltd 20210326 0 109.5583 114.0667 108.65 113.4667 47548835 113.1856 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210326 0 41.91 44.02 41.91 43.76 4109102 43.5536 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210326 0 10.12 10.28 10.09 10.23 1008200 10.1383 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210326 0 123.96 129.7 116.16 124 4516113 123.6347 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210326 0 17.03 17.17 16.7 16.94 350320 16.94 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210326 0 10.32 10.65 10.22 10.52 1128171 10.3241 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210326 0 15.15 16.08 15.03 15.94 2152454 15.204 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20210326 0 7.94 8.04 7.91 7.96 1121440 7.8537 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210326 0 20.3 20.77 20.3 20.63 1542208 19.9536 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210326 0 24.61 25.38 24.36 25.3 1525917 24.7463 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210326 0 13.88 14 13.85 13.96 569832 13.9281 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210326 0 113.8539 116.5385 113.8539 115.7308 6126479 114.838 up up correct
603289.SHG Tederic Machinery Co. Ltd 20210326 0 7.83 8.08 7.82 7.96 802162 7.7801 up up correct
603290.SHG StarPower Semiconductor Ltd 20210326 0 162.64 168.6 160.24 166.71 2097780 166.4457 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210326 0 43.25 43.63 42.66 43.23 716468 42.8501 down down correct
603298.SHG Hangcha Group Co. Ltd 20210326 0 22.85 23.5 22.85 22.99 4421912 22.5352 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210326 0 7.45 7.6 7.43 7.49 7333029 7.4332 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210326 0 8.64 8.88 8.57 8.72 12021930 8.72 up up correct
603301.SHG Zhende Medical Co. Ltd 20210326 0 51.9 52.68 51.82 52.35 1581983 49.6785 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210326 0 12.63 12.74 12.18 12.29 3213143 12.0518 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210326 0 31.25 31.41 30.9 31.35 1726738 31.0047 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210326 0 22.55 23.15 22.55 22.9 1171470 22.816 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210326 0 25.66 26.4 24.7 26.07 7076874 18.5123 up up correct
603309.SHG Well Lead Medical Co. Ltd 20210326 0 12.7 12.73 12.49 12.73 990590 12.5316 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20210326 0 11.65 11.8 11.61 11.77 1212600 11.5574 up up correct
603313.SHG Healthcare Co. Ltd 20210326 0 32.58 34.49 32.58 33.66 5325755 25.4868 up up correct
603315.SHG Liaoning Fu 20210326 0 13.01 13.03 12.91 12.92 1316700 12.7845 down down correct
603316.SHG Chengbang Eco 20210326 0 7.26 7.56 7.12 7.41 15753258 5.6031 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210326 0 39.5417 41.05 39.2 40.7583 5639754 40.4859 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210326 0 6.55 6.68 6.47 6.58 3314200 6.5609 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210326 0 22.7143 23.2071 22.3286 22.9643 2776550 22.5482 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210326 0 10.38 10.59 10.38 10.56 557791 10.4655 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210326 0 7.07 7.14 7.02 7.09 1065300 6.9868 up up correct
603322.SHG Super Telecom Co.Ltd 20210326 0 15.34 15.6 15.34 15.56 1618664 15.56 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210326 0 4.77 4.79 4.74 4.77 18664039 4.6127
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210326 0 11.99 12.08 11.76 11.98 1687300 11.6466 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210326 0 17.59 17.68 17.34 17.48 2350597 17.0817 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210326 0 7.1 7.16 7.08 7.1 2632400 7.0055
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210326 0 12.18 12.29 12.1 12.23 931994 12.0859 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210326 0 30.07 31 30 30.7 2067177 21.7695 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210326 0 9.41 9.58 9.35 9.58 871526 9.3863 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210326 0 17.43 17.58 17.22 17.49 2371225 17.3409 up up correct
603333.SHG Sunway Co. Ltd 20210326 0 6.12 6.64 6.02 6.33 13508466 6.33 up down incorrect
603335.SHG Guangdong Dcenti Auto 20210326 0 4.41 4.45 4.36 4.45 2218053 4.4074 up up correct
603336.SHG Great 20210326 0 7.2538 7.3769 7.1692 7.3385 7578929 7.2744 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20210326 0 34.06 34.98 33.31 34.68 3061658 34.3378 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210326 0 96.4 97.88 93.92 97.08 2230354 96.6511 up up correct
603339.SHG Square Technology Group Co.Ltd 20210326 0 9.59 9.75 9.5 9.63 887160 9.5212 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210326 0 196.4 204.99 196.4 203.82 1174396 203.2054 up up correct
603348.SHG Wencan Group Co.Ltd 20210326 0 22.54 22.54 21.73 21.97 2914692 21.8612 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210326 0 21.57 22.01 21.28 21.92 800012 21.5912 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210326 0 29.9231 31.0538 29.8769 30.9231 2011880 30.4691 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20210326 0 31.69 31.87 30.69 31.2 1754624 21.2011 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210326 0 11.42 11.61 11.35 11.48 697044 11.48 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210326 0 9.07 9.21 9.05 9.16 2587530 8.9038 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210326 0 16.1786 16.75 16.0357 16.4571 3407308 16.0283 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210326 0 19.39 19.77 19.2 19.29 6072666 13.5358 down down correct
603360.SHG Dalian BIO 20210326 0 14 14.3 13.91 14.23 774491 13.6734 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210326 0 13.86 14.12 13.83 13.99 6465912 13.7928 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210326 0 14.94 15.2 14.83 14.86 1098500 14.4458 down down correct
603366.SHG Solareast Holdings Co. Ltd 20210326 0 4.75 4.78 4.71 4.73 8243400 4.6071 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210326 0 13.05 13.21 13.05 13.17 731914 12.8996 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210326 0 21.29 21.49 21.28 21.33 1315106 20.7105 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20210326 0 46.75 48.4 46.53 47.92 7389808 47.5161 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210326 0 11.3917 11.6667 11.0833 11.5667 16400975 11.4826 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210326 0 62.3 64.65 60.35 62 2660059 42.2211 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210326 0 17.5 17.65 17.44 17.48 963606 17.3646 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210326 0 22.61 22.88 22.3 22.58 1237133 22.2851 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20210326 0 27.19 27.25 26.31 26.62 2583462 26.2732 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210326 0 11.51 11.53 11.35 11.49 1460368 11.2554 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210326 0 15.63 15.65 15.1 15.34 1925622 15.1412 down down correct
603387.SHG Getein Biotech Inc 20210326 0 33.48 33.69 32.66 33.21 3854152 23.3426 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20210326 0 6.16 6.42 6.16 6.32 1637077 6.2572 up up correct
603389.SHG A 20210326 0 3.94 4 3.89 3.99 809880 3.9545 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210326 0 9.66 10.66 9.66 9.97 5849501 9.8651 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210326 0 248.49 254.97 238 248.85 1800947 177.5596 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210326 0 17.3167 19.0667 17.2167 18.5083 11804049 17.9371 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210326 0 29.9 32.4 29.9 31.74 1960440 31.4871 up up correct
603398.SHG BanBao Co. Ltd 20210326 0 8.6 8.82 8.54 8.81 2895672 8.7546 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210326 0 4.55 4.66 4.52 4.61 11082060 4.61 up up correct
603408.SHG Runner Xiamen Corp 20210326 0 15.7 15.95 15.51 15.9 1378045 15.5078 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20210326 0 73.47 75.11 73.01 74.04 691600 73.7134 up up correct
603421.SHG Qingdao Topscomm Communication INC 20210326 0 8.5 8.6 8.45 8.5 1170235 8.4038
603429.SHG Anhui Genuine New Materials Co.Ltd 20210326 0 29.89 30.7 29.1 29.89 2458138 29.8069
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210326 0 20.09 20.88 19.48 20.21 12517140 19.8826 up up correct
603444.SHG G 20210326 0 344 348.89 338.19 344.19 721209 337.0386 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210326 0 36.39 38.3 35.98 37.55 9961901 37.3792 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210326 0 16.34 16.94 16.3 16.93 6846454 12.3542 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210326 0 13.7241 14.0414 13.6828 13.9655 2278123 13.6096 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210326 0 14.14 15.26 14.14 15.26 16688359 15.1843 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20210326 0 116.89 127.49 115.01 127.49 3903115 127.1589 up up correct
603488.SHG Flying Technology Co. Ltd 20210326 0 7.9 8.03 7.8 7.98 1795232 7.7711 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210326 0 176.15 184.19 176.15 183.51 355988 182.0058 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210326 0 18.44 18.52 18.24 18.37 640761 18.3131 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210326 0 7.91 7.97 7.86 7.91 801900 7.91
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210326 0 9.2857 9.3786 9.2071 9.3286 3213230 9.1187 up up correct
603501.SHG Will Semiconductor Co. Ltd 20210326 0 257.23 260.98 254 257.91 3966414 257.6408 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20210326 0 24.98 25.49 24.85 25.25 3592533 19.1406 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20210326 0 14.2429 14.4714 14.1214 14.4143 417490 14.1252 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210326 0 20.57 21.27 20.5 20.82 1225127 20.82 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210326 0 20.88 21.45 20.88 21.26 809735 20.9184 up down incorrect
603515.SHG Opple Lighting Co.LTD 20210326 0 28.13 28.44 27.75 28.11 1270430 27.5553 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210326 0 27.7643 28.3571 27.1429 28.1643 3639952 27.8648 up up correct
603517.SHG Juewei Food Co. Ltd 20210326 0 73.38 79.75 73.14 78 4929525 77.5521 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20210326 0 5.39 5.55 5.38 5.5 2498020 5.5 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20210326 0 13.6917 14.0333 13.5833 13.9 2604456 13.7189 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210326 0 57.81 60.72 57.39 59.75 1571005 59.3506 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210326 0 7.89 7.89 7.81 7.88 689486 7.7666 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20210326 0 8.04 8.18 7.96 8.02 9171162 7.9877 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210326 0 20.01 20.49 19.88 20.22 2140400 20.0716 up down incorrect
603533.SHG IReader Technology Co. Ltd 20210326 0 33.71 34.41 33.6 34.03 3939549 33.9135 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210326 0 32.29 33.48 31.15 33.16 2298952 33.0588 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210326 0 14 14.23 13.9 14.09 3833983 13.9977 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210326 0 31.87 32.32 31.47 31.61 2870263 31.61 down down correct
603551.SHG AUPU Home Style Corporation Limited 20210326 0 11.83 11.95 11.75 11.94 379300 11.583 up up correct
603555.SHG Guirenniao Co. Ltd 20210326 0 2.9 2.98 2.88 2.9 6604000 2.9
603556.SHG Hexing Electrical Co.Ltd 20210326 0 13.29 13.53 13.27 13.48 1179133 12.9425 up up correct
603557.SHG Qibu Co.Ltd 20210326 0 12.1 12.59 10.32 11.28 54100815 11.28 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210326 0 8.72 8.92 8.71 8.86 3570500 8.86 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210326 0 12.72 12.9 12.72 12.83 1039500 12.83 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20210326 0 21.28 21.48 21.12 21.33 1204167 20.8804 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210326 0 12.11 12.45 12.05 12.4 2051740 12.4 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210326 0 21.58 22.34 21.5 22.16 9383947 21.8709 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210326 0 7.16 7.25 7.13 7.21 784096 7.1102 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210326 0 9.01 9.12 8.97 9.05 612410 8.9396 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210326 0 14.6 14.6929 14.3071 14.5 2240494 14.2383 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210326 0 31.41 31.98 31 31.6 731100 31.1879 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210326 0 10.64 10.7 10.47 10.58 458740 10.4998 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210326 0 48.0714 51.5 47.5643 49.7286 2702168 49.4408 up up correct
603585.SHG Suli Co. Ltd 20210326 0 15.44 15.55 15.38 15.5 237200 15.1896 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210326 0 14.47 14.61 14.45 14.53 294600 13.7821 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20210326 0 19.3 20.62 19.25 20.52 7855816 19.8124 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210326 0 13.9692 14.2615 13.7538 13.8308 16824367 13.7768 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210326 0 59.7 60.88 59.06 60.4 5739164 59.4043 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210326 0 34.8 35.06 34.45 34.99 999137 34.6564 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210326 0 18.79 18.99 18.77 18.86 870348 18.8366 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210326 0 27.65 28.74 27.09 28.37 2501860 28.271 up down incorrect
603598.SHG Inly Media Co. Ltd 20210326 0 10.6 10.84 10.6 10.75 3481000 10.75 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210326 0 28.8 29 28.21 28.68 2306161 28.2642 down up incorrect
603600.SHG UE Furniture Co. Ltd 20210326 0 12.24 12.34 12.05 12.3 3009707 12.0123 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210326 0 10.95 11.04 10.9 11 3291385 10.8185 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210326 0 11.17 11.43 11.06 11.23 3504784 11.1974 up up correct
603603.SHG Poten Environment Group Co. Ltd 20210326 0 6.98 7.89 6.98 7.35 66219068 7.35 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20210326 0 159.88 161.99 157.11 159.15 1374187 158.4842 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210326 0 21.96 23.55 21.85 23.17 14784830 22.9037 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210326 0 15.92 15.92 15.54 15.71 2131025 15.4631 down down correct
603608.SHG Topscore Fashion Co. Ltd 20210326 0 6.15 6.5 6.06 6.32 12987990 6.1757 up up correct
603609.SHG Liaoning Wellhope Agri 20210326 0 12.24 12.28 12.15 12.2 3385672 11.9542 down down correct
603610.SHG Keeson Technology Corporation Limited 20210326 0 19.1111 19.3037 18.9481 19.1185 1037745 18.7663 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210326 0 12.82 13.01 12.8 12.97 902420 12.7128 up up correct
603612.SHG Sunstone Development Co. Ltd 20210326 0 16.29 16.38 15.96 16.16 7533911 15.9627 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20210326 0 99.6276 105.1724 99.3103 103.1034 1901206 102.9462 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210326 0 8.44 8.6 8.33 8.55 927040 8.4537 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210326 0 6.09 6.17 5.98 6.02 6680900 6.02 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210326 0 10.51 10.51 10.39 10.45 1112160 10.1377 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20210326 0 6.07 6.18 6.03 6.17 8863167 6.1103 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210326 0 8.86 9.29 8.81 9.19 5823028 9.19 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210326 0 8.33 8.79 8.29 8.67 5529556 8.67 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210326 0 8.65 9.06 8.62 8.92 7730939 8.8642 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210326 0 35.58 35.88 34.93 35.11 360700 35.11 down down correct
603630.SHG Lafang China Co.Ltd 20210326 0 16.19 16.56 16.16 16.2 3356596 16.1309 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210326 0 9.12 9.35 9.12 9.28 1235504 9.2062 up up correct
603636.SHG Linewell Software Co. Ltd 20210326 0 10.05 10.08 9.81 9.91 4675223 9.7813 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210326 0 7.46 7.55 7.35 7.45 641473 7.2933 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210326 0 43.5286 44.6357 43.5286 43.8643 2098552 43.6785 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210326 0 18.3643 18.5714 18.2143 18.2786 1286839 18.0002 down down correct
603648.SHG Shanghai Shine 20210326 0 7.91 7.93 7.86 7.92 1258255 7.7391 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210326 0 33.44 34.77 32.97 34.35 2678400 34.0972 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210326 0 20.6 21.48 20.6 21.08 3814267 20.9774 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210326 0 12.19 12.38 12.11 12.35 388928 12.2683 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210326 0 19.6 19.68 18.76 19.02 2748308 18.5445 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20210326 0 83.8461 90.3846 83.1538 89.5308 5564286 88.7012 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210326 0 65.3571 66.0714 63.9429 65.2143 3088879 64.9754 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20210326 0 8.1 8.11 7.97 8.03 5180960 7.9829 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210326 0 64.58 66.8 64.58 65.75 761936 65.75 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210326 0 25.85 26.09 25.72 26.03 502096 18.2231 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210326 0 15.5 15.72 15.3 15.38 1455860 15.2712 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210326 0 16.32 16.95 16.32 16.68 1487196 16.68 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210326 0 86.05 88.88 85.83 87.6 878462 62.2225 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210326 0 7.59 7.73 7.5 7.64 1705660 7.5003 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210326 0 7.42 7.45 7.36 7.39 2396576 7.39 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210326 0 8.5 8.82 8.41 8.8 6143208 8.6044 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210326 0 8.29 8.29 8.13 8.27 726400 8.1781 down down correct
603677.SHG Qijing Machinery Co. Ltd 20210326 0 10.98 11.09 10.96 11.02 900496 10.9194 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210326 0 56 57.95 55.63 57.71 5019461 57.4545 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210326 0 18 18.39 17.9 18.08 497340 18.004 up up correct
603680.SHG KTK Group Co. Ltd 20210326 0 16.99 17.3 16.99 17.27 8958109 17.0189 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210326 0 21.52 22.1 21.31 22.04 3835375 21.8647 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210326 0 7.83 7.96 7.8 7.9 2322198 7.6562 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210326 0 11.2 11.7071 11.1 11.7071 5050360 11.6496 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210326 0 10.5 10.54 10.32 10.36 525085 10.1893 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210326 0 18.39 19.65 18.2 19.21 15232540 18.7436 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210326 0 8.8 8.92 8.79 8.88 1208678 8.8088 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210326 0 17.26 17.88 17.25 17.81 2880307 17.6458 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210326 0 10.23 10.86 10.22 10.58 7897797 10.3753 up up correct
603690.SHG PNC Process Systems Co. Ltd 20210326 0 30.55 31.1 30.31 30.5 3558662 30.3962 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210326 0 12.47 13.55 12.4 13.55 18608189 13.3916 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20210326 0 9.14 9.2 9.03 9.14 1426170 8.9296
603697.SHG YouYou Foods Co. Ltd 20210326 0 17.64 17.68 17.32 17.45 2244700 17.145 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20210326 0 15.1 15.82 14.9 15.35 11822500 15.269 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210326 0 13 13.4 12.97 13.05 7742270 12.4706 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210326 0 26.02 26.36 25.75 26.35 1106846 25.9287 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210326 0 8.09 8.23 8.09 8.19 2111024 8.145 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210326 0 12.62 12.8 12.51 12.71 1461480 12.71 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210326 0 15.01 15.93 14.79 15.66 2913900 15.0247 up up correct
603707.SHG Nanjing King 20210326 0 40.89 41.46 40.41 41 2551329 31.3775 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20210326 0 21.23 21.67 21.11 21.52 3627381 20.9793 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210326 0 25.9 27 25.36 26.6 1795700 26.4336 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210326 0 20.89 21.43 20.81 21.17 964368 20.802 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210326 0 33.62 33.96 33.06 33.09 7748735 33.0019 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210326 0 114.63 124.99 114.63 123.11 1550277 122.834 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20210326 0 14.07 14.18 14.05 14.1 342850 14.1 up up correct
603717.SHG TianYu Eco 20210326 0 8.81 8.97 8.81 8.87 1233660 8.87 up up correct
603718.SHG Shanghai Hile Bio 20210326 0 17 18.25 15.97 17.42 45834871 17.4151 up up correct
603719.SHG Bestore Co.Ltd 20210326 0 46.08 47.26 45.54 46.74 804637 46.4735 up down incorrect
603721.SHG TVZone Media Co. Ltd 20210326 0 11 11.16 10.9 11.1 2618460 11.1 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210326 0 27.75 28.16 27.6 27.88 561400 27.552 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210326 0 8.38 8.43 8.2 8.3 1999200 8.1906 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210326 0 12.15 12.35 12.03 12.18 709360 11.8305 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210326 0 15.9 16.02 15.76 16.01 414700 15.7851 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210326 0 15.58 15.78 15.26 15.6 1810333 15.5552 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210326 0 12.92 13.08 12.71 12.85 1145140 12.85 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210326 0 18.512 19.024 18.104 18.84 1629246 18.4623 up up correct
603733.SHG Xianhe Co.Ltd 20210326 0 26.79 27.98 26.77 27.48 9010037 27.1662 up up correct
603737.SHG SKSHU Paint Co.Ltd 20210326 0 138.1143 141.7929 138 140.6786 783821 140.3267 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20210326 0 21.55 21.65 21.07 21.27 3192515 21.0763 down down correct
603739.SHG Qingdao Vland Biotech INC 20210326 0 16.8929 16.8929 16.5143 16.6143 1700601 16.4299 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210326 0 64.06 69.5 63.1 68.34 1446332 68.0151 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210326 0 19.43 19.78 19.12 19.78 1635112 18.8367 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20210326 0 9.38 9.54 9.37 9.49 1106300 9.49 up up correct
603766.SHG Loncin Motor Co. Ltd 20210326 0 3.29 3.33 3.28 3.32 5161528 3.2462 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210326 0 6.6 6.64 6.57 6.61 951146 6.4635 up up correct
603768.SHG Changqing Machinery Company Limited 20210326 0 16.79 16.8 16.46 16.62 430500 16.492 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210326 0 23.72 23.95 23.72 23.82 406770 18.281 up up correct
603776.SHG Youon Technology Co.Ltd 20210326 0 16.1917 16.8417 16.1917 16.575 3100055 16.1577 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20210326 0 11.48 11.88 11.47 11.85 2029782 11.85 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210326 0 6.48 6.48 6.48 6.48 28004093 6.48
603779.SHG Wei Long Grape Wine Co. Ltd 20210326 0 6.1 6.14 6.08 6.1 380000 6.1
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210326 0 67.25 69.25 67.2 68.82 916481 68.3072 up up correct
603787.SHG Jiangsu Xinri E 20210326 0 24.1 24.27 22.71 24.01 7959454 23.7762 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210326 0 13.38 13.6 13.33 13.6 1559420 12.986 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210326 0 13.31 13.4 13.23 13.29 1676830 13.29 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210326 0 10.48 10.57 10.42 10.54 724450 10.4403 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210326 0 7.99 8.2 7.9 8.08 2382097 7.8546 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20210326 0 9.11 9.19 9.07 9.16 970700 9.057 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210326 0 64.93 69.85 64.36 69 42291008 68.8492 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210326 0 8.57 8.68 8.49 8.59 553000 8.5835 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20210326 0 40.2357 41.0714 37.6429 38.8357 10645989 37.952 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210326 0 8.81 8.82 8.69 8.79 999953 8.6721 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210326 0 65.5416 68.125 65.1833 65.7666 8944823 65.39 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210326 0 14.06 14.41 14.06 14.26 4903683 13.8929 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210326 0 18.16 18.6 18.1 18.51 1542408 12.9295 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210326 0 28.02 28.17 27.66 28.04 1965068 19.4112 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210326 0 18.9 18.9 17.9143 18.0929 3992048 17.8431 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210326 0 13.5 13.8 13.43 13.48 666984 13.48 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210326 0 10.54 11.11 10.29 10.65 11987180 10.578 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210326 0 78.99 81.86 78.42 81.75 3589903 80.8674 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210326 0 6.3 6.65 6.27 6.35 18434699 6.2879 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210326 0 8.4 8.93 8.4 8.7 6042037 8.7 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210326 0 9.8 9.85 9.69 9.69 1013276 9.6684 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210326 0 19.69 20.77 19.69 20.01 980087 19.9008 up up correct
603823.SHG Lily Group Co. Ltd 20210326 0 15.3 15.55 15.23 15.5 1177620 15.2688 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20210326 0 14.54 14.63 14.41 14.58 2288300 14.3567 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210326 0 41.65 41.66 40.61 41.28 1193562 41.28 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210326 0 4.31 4.36 4.28 4.36 2357542 4.3492 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210326 0 10.66 10.91 10.66 10.85 825200 10.7586 up up correct
603833.SHG Oppein Home Group Inc 20210326 0 154.5 159.5 154.48 158.13 2449341 156.903 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210326 0 5.6 5.75 5.57 5.73 2450900 5.714 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210326 0 8.65 9.44 8.59 9.44 18067369 9.145 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210326 0 3.91 3.97 3.88 3.94 3636860 3.91 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210326 0 12.85 13.07 12.7 12.86 1105051 12.6133 up up correct
603855.SHG Warom Technology Incorporated Company 20210326 0 20.56 20.98 20.16 20.31 1889500 19.734 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210326 0 15.29 15.44 15.15 15.31 3099927 14.8339 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210326 0 22.7 22.97 22.64 22.84 3498741 22.2438 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20210326 0 33.85 34.51 33.85 34.08 1111900 34.08 up up correct
603860.SHG RoadMainT Co.Ltd 20210326 0 21.23 21.5 21.02 21.34 236700 21.2348 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210326 0 7.36 7.57 7.35 7.5 1822400 7.4426 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210326 0 10.14 10.19 9.93 10.03 2741500 10.03 down down correct
603866.SHG Toly Bread Co.Ltd 20210326 0 34.0857 34.6929 33.6286 34.3571 4281677 33.3684 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210326 0 23.66 23.95 23.5 23.79 1073732 23.3217 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210326 0 45.42 45.88 45.2 45.63 408700 44.7179 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20210326 0 8.55 8.69 8.55 8.67 3372792 8.6602 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20210326 0 16.1 16.5 16.0077 16.4538 1185662 15.5049 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20210326 0 11.46 11.69 11.38 11.55 1379785 11.55 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210326 0 41.44 42.3 39.75 41.74 2432585 41.0621 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210326 0 8.11 8.35 8.06 8.32 2809308 8.0135 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20210326 0 6.77 6.84 6.73 6.81 1334710 5.2327 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210326 0 7.7769 7.8615 7.7692 7.8385 1119699 7.6919 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20210326 0 31.3 32.3286 31.05 31.9786 7846087 31.9352 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210326 0 123.99 128 122.13 127.21 3780151 126.9179 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210326 0 67.3 69.55 67.3 67.73 1738298 67.29 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20210326 0 15.17 15.89 15.16 15.28 12155660 15.1907 up up correct
603886.SHG Ganso Co. Ltd 20210326 0 17.09 17.33 17.09 17.24 1295352 16.36 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210326 0 14.68 14.82 14.42 14.65 4046649 12.0924 down down correct
603888.SHG Xinhuanet Co. Ltd 20210326 0 18.18 18.32 17.95 18.09 2849051 17.9585 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20210326 0 4.8 4.93 4.8 4.93 1430670 4.7316 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210326 0 14.1 14.53 14.02 14.46 4278651 14.2332 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210326 0 60.64 62.45 60.36 62.05 839800 61.8332 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210326 0 16.88 17.38 16.43 16.59 1345100 16.5717 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210326 0 35.8 36.09 35.53 35.85 566261 35.5543 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210326 0 16.98 17.15 16.95 17.01 570812 16.5665 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210326 0 17.39 17.69 16.93 17.17 1901300 17.0068 down down correct
603899.SHG Shanghai M&G Stationery Inc 20210326 0 78 82.25 77 82.09 5905974 81.6302 up down incorrect
603900.SHG Leysen Jewellery Inc 20210326 0 6.33 6.54 6.31 6.46 2317440 6.2037 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210326 0 10.94 11.21 10.8 11.11 6384900 11.0269 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20210326 0 11.1 12.29 11.08 11.69 10122440 11.6073 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210326 0 21.5643 21.85 21.2071 21.7 5457939 21.514 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20210326 0 22.02 23 22 22.37 483886 21.6493 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210326 0 12.2857 12.5286 12.2714 12.4929 688513 12.4475 up down incorrect
603912.SHG Nanjing Canatal Data 20210326 0 13.86 13.94 13.6 13.9 3037414 13.6869 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210326 0 35.9 36.89 35.61 35.95 1857162 35.7056 up up correct
603916.SHG Sobute New Materials Co. Ltd 20210326 0 24.5167 24.75 24.1667 24.5167 3374388 24.1463
603917.SHG Ningbo Heli Technology Co. Ltd 20210326 0 9.62 9.72 9.55 9.69 692960 9.4885 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210326 0 7.6692 7.7077 7.5769 7.6154 2363426 7.4791 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210326 0 35.34 38.06 33.58 38.06 31539619 37.8503 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210326 0 16.42 16.66 16.25 16.62 4901684 12.1788 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210326 0 16.82 17.45 16.82 17.37 699700 17.3471 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210326 0 11.62 11.72 11.53 11.65 410340 11.2333 up up correct
603927.SHG Sinosoft Co.Ltd 20210326 0 36.74 37.28 36.65 37.2 2744056 26.0782 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210326 0 11.7 11.96 11.7 11.88 4191796 11.7158 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210326 0 10 10.23 9.94 10.18 1805300 10.0912 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210326 0 9.41 9.53 9.37 9.47 705456 9.4388 up up correct
603936.SHG Bomin Electronics Co. Ltd 20210326 0 11.65 11.84 11.5 11.62 7572300 11.5568 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210326 0 9.56 9.63 9.53 9.57 697900 9.2754 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210326 0 19.7154 20.1538 19.6231 19.8615 655513 19.8098 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210326 0 65.5 66.8385 65.2462 66.4 1759188 66.1609 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210326 0 18.18 18.18 17.89 18.04 214300 17.8537 down down correct
603949.SHG Xuelong Group Co. Ltd 20210326 0 15.99 15.99 15.63 15.93 1350480 15.5946 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210326 0 21.54 21.73 21.36 21.7 1119947 21.7 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210326 0 13.91 14.41 13.83 14.17 1971136 14.17 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210326 0 15.61 16.48 15.61 16.19 2202166 16.0248 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20210326 0 6.23 6.34 6.17 6.24 1424200 6.24 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210326 0 11.47 11.5 11.26 11.32 1843555 11.32 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210326 0 28.7 30.27 28.67 29.94 2740205 29.7918 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210326 0 7.72 7.81 7.64 7.67 840713 7.6257 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20210326 0 16.28 16.5 16 16.35 3368428 11.2476 up up correct
603967.SHG China Master Logistics Co. Ltd 20210326 0 12.7 12.8 12.6 12.78 443900 12.3948 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210326 0 17.44 17.48 17.28 17.32 1376400 16.7337 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210326 0 4.38 4.51 4.34 4.48 7578884 4.4046 up up correct
603970.SHG Sino 20210326 0 20.27 20.65 20.11 20.25 1831676 19.9582 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210326 0 40 40.93 40 40.93 4200052 40.8955 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210326 0 8.09 8.16 8 8.09 4615876 7.9818
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210326 0 18.05 18.37 18.05 18.37 510000 18.37 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20210326 0 14.84 14.94 14.53 14.74 2691351 14.6681 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210326 0 6.57 6.57 6.49 6.53 734225 6.3743 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210326 0 15.42 15.48 15.36 15.47 2184159 15.3986 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210326 0 55.55 56.45 53.8 54.1 2458381 53.7064 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210326 0 24.53 25.39 24.53 25.22 2513958 18.9663 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210326 0 121.2286 123.7857 119.5 122.0929 7836160 121.5426 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210326 0 20.45 21.35 20.45 21.03 7376710 21.03 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20210326 0 27.9 28.13 27.57 27.91 2245081 27.6245 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210326 0 31 31.2 28.85 29.01 4423378 28.9341 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210326 0 41.8 41.95 40.33 40.98 401400 40.98 down down correct
603992.SHG Xiamen Solex High 20210326 0 16.52 16.57 16.33 16.52 267700 16.3259
603993.SHG China Molybdenum Co. Ltd 20210326 0 5.25 5.43 5.2 5.41 232358094 5.3751 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210326 0 30.28 30.67 29.64 30.2 1786754 29.6378 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210326 0 3.22 3.44 3.22 3.38 5512512 3.38 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210326 0 8.03 8.43 7.99 8.26 4950920 8.1092 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210326 0 5.25 5.35 5.23 5.35 2130400 5.2997 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20210326 0 5.3 5.35 5.26 5.31 3321000 5.2721 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20210326 0 14.45 14.6 14.45 14.57 582599 10.9864 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20210326 0 14.62 14.85 14.56 14.84 985400 14.6843 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210326 0 12.1 12.21 10.69 10.7 23745359 10.5908 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20210326 0 153.19 156.4 152.1 155.53 786282 151.6678 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210326 0 9.12 9.73 9.11 9.56 5682715 9.4834 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210326 0 22.16 24.49 21.5 24.49 7614199 24.3604 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20210326 0 110.65 115.44 109.11 115.39 455052 81.2635 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210326 0 15.05 15.27 14.86 15.08 1125706 14.755 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210326 0 34.49 34.49 34.06 34.26 330227 34.0991 down down correct
688002.SHG Raytron Technology Co.Ltd 20210326 0 85.34 91.48 85.34 90.35 3162226 90.2074 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210326 0 29.01 29.74 29.01 29.68 1138293 29.0932 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210326 0 38.42 38.9 38.15 38.9 189935 38.6221 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210326 0 54.05 59.93 53.06 59.15 8023836 59.1103 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210326 0 58.2 61.49 58.2 61 1635517 60.7859 up up correct
688007.SHG Appotronics Corporation Limited 20210326 0 23.34 23.77 23.08 23.39 1564375 23.3545 up up correct
688008.SHG Montage Technology Co. Ltd 20210326 0 64.25 66.22 63.63 66.15 7602154 65.8362 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20210326 0 5.66 5.7 5.65 5.68 10903050 5.4775 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210326 0 30.39 31.75 30.09 30.1 5765006 29.9925 down down correct
688011.SHG Harbin Xinguang Optic 20210326 0 36.82 37.61 36.82 36.94 672706 36.8637 up up correct
688012.SHG Advanced Micro 20210326 0 99.58 103.56 98.71 103.26 4979032 103.26 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20210326 0 38.82 40.38 38.7 40.27 963966 39.7028 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210326 0 272.99 283.8 269.36 273.35 310552 272.7026 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210326 0 105.7 105.7 101 101.56 449006 101.0596 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210326 0 197.01 202.99 192.29 202.2 1016952 201.9619 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210326 0 71.25 71.91 70.28 71.9 625606 71.4561 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210326 0 56.48 59.93 55.41 58.75 626949 58.272 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210326 0 28.13 28.13 27.38 27.53 357870 27.4111 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20210326 0 259.37 265.53 257.31 260 822811 259.8202 up down incorrect
688025.SHG Shenzhen JPT Opto 20210326 0 37.44 37.48 36.61 36.86 549076 36.7326 down up incorrect
688027.SHG QuantumCTek Co Ltd 20210326 0 192.01 194.99 189.22 193.2 276409 193.0852 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210326 0 31 31.32 30.69 31 221146 30.5728
688029.SHG Micro 20210326 0 186.2 190.9 184.01 187 432698 186.6026 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20210326 0 33.55 34.18 33.11 33.2 461407 33.0798 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210326 0 13.59 13.95 13.52 13.69 3761147 13.6454 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210326 0 200.89 209.4 199.08 207.59 2517238 206.2673 up up correct
688037.SHG KINGSEMI Co. Ltd 20210326 0 79.5 82.55 78.79 81.31 383158 81.1117 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210326 0 66.3 69.07 66.13 67.98 247867 67.4405 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210326 0 78.88 81.5 77.5 78.36 627981 77.5318 down down correct
688058.SHG Beijing Baolande Software Corporation 20210326 0 70.11 72.84 70.1 72.68 193522 71.5594 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210326 0 72.56 73.98 72.44 73.49 172395 73.0151 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20210326 0 37.29 37.29 36.76 37.1 574579 37.0361 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210326 0 43.02 44.18 42.67 43.7 668185 43.3355 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20210326 0 24.3 24.3 23.4 23.74 410434 23.5119 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210326 0 39.97 40.33 38.46 39.71 441559 39.5766 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210326 0 25.2 25.36 24.8 25.2 250572 24.982
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210326 0 29.27 29.79 28.83 29.2 735797 29.0651 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20210326 0 26.78 26.97 26.4 26.8 1231085 26.6228 up down incorrect
688088.SHG ArcSoft Corporation Limited 20210326 0 52.21 53.15 51.41 51.58 1849983 51.2908 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210326 0 39.66 41.7 39.59 41.59 556654 41.289 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210326 0 34.19 34.37 33.66 33.82 287809 33.5894 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210326 0 17.24 17.28 16.91 17.01 612399 17.01 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210326 0 14.08 14.25 14.07 14.09 1233160 13.9824 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20210326 0 88.39 88.39 86.72 87.37 951236 87.37 down down correct
688100.SHG Willfar Information Technology Co Ltd 20210326 0 22.2 22.2 21.59 21.83 374383 21.6345 down down correct
688101.SHG Suntar Environmental Technology Co 20210326 0 15.76 16.15 15.63 16.15 961458 15.9548 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210326 0 25.16 25.5 24.78 25.21 3641745 24.9774 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20210326 0 10.23 10.29 10.12 10.23 1622716 10.23
688111.SHG Beijing Kingsoft Office Software Inc 20210326 0 325 339.36 324.8 338 1747581 337.4914 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210326 0 52.68 57.97 52.68 57.09 1402187 57.0471 up up correct
688118.SHG Primeton Information Technologies Inc 20210326 0 20.94 21.1 20.73 21.03 202109 20.7857 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210326 0 50.99 53.45 50.5 53.23 3356331 52.8957 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20210326 0 43.4 43.86 42.8 43.57 581475 43.1964 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20210326 0 23.4 23.69 22.65 23.58 14598779 23.58 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210326 0 15.53 15.77 15.51 15.69 531236 15.4171 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20210326 0 17.96 18.25 17.93 18.12 771627 18.0367 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210326 0 84.38 88.31 82.7 84.28 2370592 83.9605 down down correct
688158.SHG UCloud Technology Co Ltd 20210326 0 37.62 37.96 37.4 37.8 443023 37.8 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210326 0 23.12 23.42 22.36 22.46 764302 22.46 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210326 0 10.06 10.34 10.06 10.25 953055 10.25 up up correct
688166.SHG BrightGene Bio 20210326 0 43.99 45.6 43.21 44.95 897620 44.8468 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20210326 0 48.6 49.88 48.18 49.47 211990 49.2018 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210326 0 1023.99 1107.99 1008.49 1081.73 579545 1079.6583 up up correct
688177.SHG Bio 20210326 0 22.08 22.32 21.82 22.26 693168 22.26 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210326 0 28.81 30.13 28.77 29.78 602998 29.78 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210326 0 81.85 84.03 81.67 83.95 765677 83.95 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210326 0 54.08 55.59 54.08 54.99 627717 54.4162 up up correct
688185.SHG Cansino Biologics Inc 20210326 0 368.3 384.5 368.3 377.32 726743 377.32 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210326 0 29.13 29.79 29.03 29.16 859145 28.6651 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210326 0 272.73 274.98 267.01 272.91 252903 271.898 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210326 0 36.84 40.17 36.01 39.57 1146134 39.2581 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210326 0 56.4 58.2 55.55 57.88 996407 56.9634 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210326 0 132.99 141.88 129.1 139.5 379953 139.3397 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210326 0 40.87 41.23 40.61 40.98 450164 40.653 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210326 0 290 298.85 285.55 296.53 347898 295.8523 up up correct
688202.SHG Shanghai Medicilon Inc 20210326 0 287 299.99 283.03 295.77 624517 295.3284 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210326 0 59.58 63 59.01 61.59 3755182 61.175 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210326 0 15.02 15.12 14.87 15.06 670794 14.9848 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210326 0 39.76 39.76 38.67 39.54 186817 39.2206 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210326 0 34.8 35.67 33.98 35 562708 34.9208 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20210326 0 142.01 143.25 141.34 142.84 340449 142.84 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20210326 0 38.47 38.51 38.06 38.43 366105 38.2709 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210326 0 60.44 61.16 59.9 60.56 500948 60.56 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210326 0 57.76 58.89 57.23 58.53 744082 58.2688 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20210326 0 31.97 32.59 31.37 32.4 584883 32.4 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210326 0 32.3 33.13 32.3 32.88 415480 32.8287 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20210326 0 37.3 39.2 37.3 39 1200114 38.623 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210326 0 127 128.9 125.88 128.01 828366 125.3704 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210326 0 26.85 27.1 26.4 26.85 1733376 26.7492
688300.SHG Novoray Corporation 20210326 0 50.46 52.58 50.25 52.3 746342 51.8796 up up correct
688309.SHG Niutech Environment Technology Corp 20210326 0 29.9 30.19 29.74 30.19 245357 30.1157 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210326 0 26.27 26.49 26.17 26.3 141327 25.8595 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210326 0 67.7 68 67.03 67.97 347680 67.97 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20210326 0 22.69 23.22 22.69 23.05 319323 22.7627 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210326 0 159 161.47 156.38 160.15 349985 159.2449 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210326 0 38.39 39.99 38.39 39.45 3224757 39.45 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210326 0 129.01 135.49 127.65 134.54 739295 134.4524 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210326 0 18.46 18.46 18.2 18.32 443828 18.32 down down correct
688338.SHG Beijing Succeeder Technology Inc 20210326 0 46.68 47.72 46.68 47.54 201244 47.2046 up down incorrect
688357.SHG Luoyang Jianlong Micro 20210326 0 71 71.99 69.2 71.09 356411 70.4718 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20210326 0 47.13 48.19 47.07 48.01 170171 47.2991 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20210326 0 28.65 28.87 28.01 28.7 168970 28.3345 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210326 0 148.5 154.52 147.8 152.79 1500466 152.5859 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210326 0 23.47 23.47 22.31 22.83 1144453 22.801 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210326 0 100 105.95 100 105.19 685825 104.952 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210326 0 201.41 202.01 195.02 197.81 133703 197.2106 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20210326 0 59.2 60.25 58.41 60.2 258035 59.7597 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210326 0 15.98 16.08 15.92 15.99 395174 15.819 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210326 0 71.18 74.5 71.18 73.2 1896339 72.9759 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210326 0 24.5 24.85 24.17 24.75 780398 24.5701 up up correct
688396.SHG China Resources Microelectronics Limited 20210326 0 52.85 55.25 52.59 54.6 6465123 54.5449 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210326 0 41.06 41.12 40.32 40.99 266775 40.6374 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210326 0 151.8 151.8 144.95 148.72 803290 144.1355 down down correct
688418.SHG Genew Technologies Co Ltd 20210326 0 20.09 20.18 19.84 20.05 559607 19.972 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20210326 0 24.7 25.35 24.6 25 754194 24.9241 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210326 0 18.5 18.63 18.36 18.51 537560 18.4673 up up correct
688500.SHG HCR Co Ltd 20210326 0 37.58 37.79 37.24 37.7 177781 37.5932 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210326 0 63.99 65.5 63.38 63.89 294449 63.4852 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210326 0 13.98 14.06 13.86 13.98 472282 13.8264
688555.SHG Essence Information Technology Co Ltd 20210326 0 30.1 30.4 30.03 30.39 146031 30.1325 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210326 0 22.28 22.48 22.2 22.32 246669 21.8653 up up correct
688579.SHG Dareway Software Co Ltd 20210326 0 13.12 13.28 13.06 13.11 551638 13.0064 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210326 0 103.2 105.5 100.9 104.22 363852 103.3806 up down incorrect
688588.SHG Linkage Software Co. LTD 20210326 0 20.3 20.59 20.06 20.15 623443 19.9444 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210326 0 28.52 29.1 28.36 28.88 414856 28.7556 up up correct
688598.SHG KBC Corporation Ltd 20210326 0 167.99 173.02 162.9 173 1055515 172.7554 up up correct
688599.SHG Trina Solar Co. Ltd 20210326 0 17.01 17.66 17.01 17.43 9799126 17.2594 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210326 0 16.79 16.99 16.66 16.83 418810 16.5747 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20210326 0 0.442 0.442 0.439 0.442 182122 0.4334
900902.SHG Shanghai Shibei Hi 20210326 0 0.342 0.342 0.337 0.34 292500 0.3378 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210326 0 0.296 0.299 0.294 0.298 298469 0.298 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.